Aktie
Alle Kurse zu HATN GEMIPAR
- ISIN
- TREHTSN00017
- Ticker
- HATSN
- ISIN
- TREHTSN00017
- Ticker
- HATSN
• Istanbul Stock Exchange
51,000 TRY
-1,100 TRY-2,11 %
Geld
51,000 TRY
(426 Stk.)
Brief
51,200 TRY
(51 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 51,000 TRY -1,100 TRY · -2,11 % gestern, 17:09:39 · 123 Stk. |
Times & Sales
Historische Kurse zu HATN GEMIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 50,000 TRY | 51,450 TRY | 47,680 TRY | 50,550 TRY | 3.175.700 Stk. | |
| 49,120 TRY | 53,000 TRY | 49,120 TRY | 51,000 TRY | 1.836.748 Stk. | |
| 51,000 TRY | 52,100 TRY | 50,600 TRY | 51,450 TRY | 1.121.006 Stk. | |
| 51,800 TRY | 52,500 TRY | 50,450 TRY | 52,300 TRY | 996.573 Stk. | |
| 52,550 TRY | 53,550 TRY | 52,050 TRY | 52,700 TRY | 1.207.448 Stk. | |
| 52,750 TRY | 53,000 TRY | 52,000 TRY | 52,500 TRY | 912.279 Stk. | |
| 52,500 TRY | 52,750 TRY | 51,350 TRY | 52,050 TRY | 1.155.867 Stk. | |
| 52,050 TRY | 52,500 TRY | 50,050 TRY | 50,450 TRY | 936.189 Stk. | |
| 50,450 TRY | 50,700 TRY | 49,360 TRY | 49,520 TRY | 887.373 Stk. | |
| 49,520 TRY | 51,700 TRY | 49,500 TRY | 51,200 TRY | 1.092.507 Stk. | |
| 51,200 TRY | 52,600 TRY | 50,650 TRY | 51,350 TRY | 1.068.287 Stk. | |
| 51,350 TRY | 51,650 TRY | 47,800 TRY | 48,140 TRY | 1.364.860 Stk. | |
| 48,160 TRY | 50,750 TRY | 47,700 TRY | 50,050 TRY | 1.235.787 Stk. | |
| 50,050 TRY | 51,200 TRY | 49,500 TRY | 49,780 TRY | 730.192 Stk. | |
| 49,780 TRY | 50,300 TRY | 49,640 TRY | 50,000 TRY | 581.088 Stk. | |
| 50,000 TRY | 50,400 TRY | 48,560 TRY | 48,900 TRY | 1.038.978 Stk. | |
| 48,900 TRY | 50,400 TRY | 48,000 TRY | 49,500 TRY | 1.305.610 Stk. | |
| 49,500 TRY | 52,100 TRY | 49,100 TRY | 52,100 TRY | 2.852.772 Stk. | |
| 52,100 TRY | 53,400 TRY | 50,750 TRY | 51,000 TRY | 2.481.980 Stk. |