Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,750 USD +0,250 USD · +1,85 % 09.07.2024, 19:48:55 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,800 USD | 14,000 USD | 13,800 USD | 14,000 USD | 5.200 Stk. | |
13,900 USD | 13,900 USD | 13,900 USD | 13,900 USD | 100 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 1.000 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 197 Stk. | |
13,000 USD | 13,250 USD | 13,000 USD | 13,250 USD | 1.500 Stk. | |
12,080 USD | 12,820 USD | 12,050 USD | 12,500 USD | 1.400 Stk. | |
12,500 USD | 13,000 USD | 12,500 USD | 13,000 USD | 3.000 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 1.009 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 1.800 Stk. | |
13,500 USD | 13,750 USD | 13,500 USD | 13,750 USD | 400 Stk. |