Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
204,000 EUR +2,000 EUR · +0,99 % heute, 09:24:24 · unbekannt | ||||||
Nasdaq OTC verzögert | 190,000 USD +10,848 USD · +6,06 % 16.01.2024, 20:00:19 · 100 Stk. | |||||
Swiss Exchange verzögert | 200,000 CHF +1,200 CHF · +0,60 % heute, 09:08:16 · 100 Stk. | |||||
London verzögert | 208,976 CHF +19,651 CHF · +10,38 % 04.06.2024, 13:24:14 · 38 Stk. | |||||
Baader Bank Echtzeit | 204,750 EUR +0,500 EUR · +0,24 % heute, 09:08:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
209,500 CHF | 211,000 CHF | 207,000 CHF | 209,500 CHF | 3.727 Stk. | |
211,000 CHF | 211,000 CHF | 207,500 CHF | 210,000 CHF | 3.013 Stk. | |
210,000 CHF | 212,000 CHF | 207,000 CHF | 208,500 CHF | 3.381 Stk. | |
206,000 CHF | 209,500 CHF | 205,000 CHF | 206,500 CHF | 2.155 Stk. | |
206,000 CHF | 214,000 CHF | 206,000 CHF | 213,500 CHF | 5.722 Stk. | |
213,000 CHF | 213,500 CHF | 210,000 CHF | 211,000 CHF | 2.477 Stk. | |
211,500 CHF | 211,500 CHF | 205,500 CHF | 206,000 CHF | 4.321 Stk. | |
207,500 CHF | 211,000 CHF | 205,000 CHF | 210,000 CHF | 3.279 Stk. | |
210,000 CHF | 211,000 CHF | 207,000 CHF | 207,500 CHF | 9.160 Stk. | |
206,000 CHF | 209,000 CHF | 206,000 CHF | 209,000 CHF | 2.396 Stk. | |
208,000 CHF | 209,000 CHF | 205,500 CHF | 207,000 CHF | 2.158 Stk. | |
208,000 CHF | 210,000 CHF | 201,000 CHF | 205,000 CHF | 5.580 Stk. | |
206,000 CHF | 206,000 CHF | 195,000 CHF | 204,000 CHF | 6.109 Stk. | |
205,500 CHF | 208,500 CHF | 203,500 CHF | 205,000 CHF | 2.162 Stk. | |
208,000 CHF | 209,500 CHF | 204,000 CHF | 206,500 CHF | 2.269 Stk. | |
206,500 CHF | 208,000 CHF | 202,000 CHF | 206,000 CHF | 2.842 Stk. | |
205,500 CHF | 205,500 CHF | 201,000 CHF | 202,500 CHF | 6.267 Stk. | |
203,000 CHF | 204,000 CHF | 201,000 CHF | 201,000 CHF | 3.277 Stk. | |
201,000 CHF | 202,500 CHF | 196,000 CHF | 198,400 CHF | 6.025 Stk. | |
198,400 CHF | 201,000 CHF | 198,400 CHF | 200,500 CHF | 2.923 Stk. | |
201,000 CHF | 202,500 CHF | 198,000 CHF | 200,000 CHF | 2.135 Stk. | |
200,000 CHF | 200,500 CHF | 197,000 CHF | 198,800 CHF | 2.389 Stk. |