Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR +0,200 EUR · +1,09 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 20,380 USD +0,450 USD · +2,26 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,800 USD | 19,245 USD | 18,161 USD | 18,990 USD | 29.652 Stk. | |
19,410 USD | 19,720 USD | 19,275 USD | 19,340 USD | 14.581 Stk. | |
19,115 USD | 19,259 USD | 18,940 USD | 18,940 USD | 13.881 Stk. | |
19,000 USD | 19,110 USD | 18,615 USD | 18,920 USD | 18.811 Stk. | |
18,990 USD | 19,100 USD | 18,555 USD | 19,050 USD | 15.075 Stk. | |
19,180 USD | 19,230 USD | 18,820 USD | 18,950 USD | 25.737 Stk. | |
18,790 USD | 19,130 USD | 18,790 USD | 19,020 USD | 13.268 Stk. | |
19,040 USD | 19,653 USD | 18,620 USD | 18,670 USD | 68.776 Stk. | |
18,740 USD | 19,200 USD | 18,740 USD | 19,090 USD | 15.102 Stk. | |
19,080 USD | 19,185 USD | 18,960 USD | 18,960 USD | 12.147 Stk. | |
18,880 USD | 19,295 USD | 18,790 USD | 19,120 USD | 27.431 Stk. | |
19,180 USD | 19,230 USD | 19,175 USD | 19,220 USD | 8.266 Stk. | |
19,390 USD | 20,800 USD | 19,192 USD | 20,420 USD | 120.073 Stk. | |
20,430 USD | 20,720 USD | 20,100 USD | 20,110 USD | 28.507 Stk. | |
20,220 USD | 20,323 USD | 20,080 USD | 20,100 USD | 11.842 Stk. | |
20,110 USD | 20,440 USD | 20,050 USD | 20,100 USD | 13.077 Stk. | |
20,010 USD | 20,010 USD | 19,390 USD | 19,590 USD | 22.317 Stk. | |
19,910 USD | 19,950 USD | 19,775 USD | 19,840 USD | 17.220 Stk. | |
19,810 USD | 20,305 USD | 19,703 USD | 19,930 USD | 17.182 Stk. | |
19,950 USD | 20,380 USD | 19,945 USD | 20,380 USD | 18.214 Stk. |