AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HCR

ISIN
CNE1000041Y4
Ticker
688500
• Shanghai
30,920 CNY
+0,570 CNY+1,88 %
Geld
30,920 CNY
(1.949 Stk.)
Brief
30,930 CNY
(13.800 Stk.)
Marktkapitalisierung
291,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,920 CNY
+0,570 CNY · +1,88 %
heute, 09:00:05 · 7.695 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HCR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 CNY30,780 CNY29,300 CNY29,460 CNY1.360.245 Stk.
29,270 CNY29,270 CNY27,700 CNY27,820 CNY991.718 Stk.
27,730 CNY29,500 CNY27,030 CNY29,330 CNY1.037.995 Stk.
29,740 CNY29,740 CNY28,540 CNY28,910 CNY412.979 Stk.
28,890 CNY29,160 CNY28,650 CNY28,940 CNY225.488 Stk.
28,950 CNY31,390 CNY28,760 CNY30,410 CNY904.734 Stk.
30,410 CNY30,500 CNY29,700 CNY30,500 CNY637.274 Stk.
30,480 CNY30,700 CNY30,030 CNY30,390 CNY311.777 Stk.
30,390 CNY30,970 CNY29,900 CNY30,390 CNY218.647 Stk.
30,330 CNY30,330 CNY28,800 CNY29,000 CNY427.565 Stk.
28,980 CNY29,330 CNY28,500 CNY28,930 CNY257.775 Stk.
28,930 CNY29,510 CNY28,530 CNY29,310 CNY204.223 Stk.
29,500 CNY29,890 CNY28,920 CNY29,290 CNY181.860 Stk.
29,070 CNY29,450 CNY28,800 CNY29,090 CNY301.305 Stk.
29,150 CNY29,400 CNY28,390 CNY29,120 CNY334.903 Stk.
29,020 CNY29,600 CNY28,620 CNY29,470 CNY591.006 Stk.
29,460 CNY29,880 CNY29,100 CNY29,640 CNY528.851 Stk.
29,700 CNY29,980 CNY29,150 CNY29,490 CNY556.512 Stk.
29,210 CNY29,980 CNY28,950 CNY29,920 CNY298.274 Stk.
29,700 CNY30,700 CNY29,540 CNY29,760 CNY382.674 Stk.
29,420 CNY29,990 CNY29,410 CNY29,920 CNY140.515 Stk.
29,800 CNY30,880 CNY29,790 CNY30,350 CNY662.131 Stk.
30,380 CNY31,170 CNY30,360 CNY30,920 CNY904.956 Stk.
Werbung ausblenden