AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORCHEST.BIOMED HLD.-,0001

WKN
A3D6DV
Ticker
OBIO
ISIN
US68572M1062
• Nasdaq
7,810 USD
-0,200 USD-2,50 %
Geld
7,790 USD
(200 Stk.)
Brief
7,820 USD
(2.300 Stk.)
Marktkapitalisierung
258,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
112,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,810 USD
-0,200 USD · -2,50 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ORCHEST.BIOMED HLD.-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,830 USD8,050 USD7,540 USD7,960 USD62.382 Stk.
8,140 USD8,140 USD7,700 USD7,940 USD101.106 Stk.
7,860 USD8,190 USD7,660 USD7,820 USD72.146 Stk.
7,730 USD7,990 USD7,730 USD7,970 USD41.813 Stk.
7,860 USD8,100 USD7,700 USD8,040 USD92.824 Stk.
7,970 USD8,140 USD7,290 USD7,440 USD78.200 Stk.
7,490 USD7,720 USD5,640 USD5,890 USD113.728 Stk.
5,950 USD7,290 USD5,950 USD6,320 USD174.371 Stk.
6,250 USD7,130 USD6,220 USD6,890 USD58.877 Stk.
6,800 USD7,000 USD6,630 USD6,850 USD48.939 Stk.
7,030 USD7,030 USD6,445 USD6,860 USD56.943 Stk.
6,910 USD8,000 USD6,910 USD7,930 USD101.976 Stk.
8,100 USD8,350 USD7,790 USD8,150 USD1.402.743 Stk.
8,120 USD8,120 USD6,820 USD7,120 USD125.806 Stk.
7,130 USD7,690 USD7,130 USD7,440 USD36.468 Stk.
7,460 USD7,630 USD7,420 USD7,570 USD51.239 Stk.
7,570 USD8,100 USD7,503 USD8,080 USD75.123 Stk.
8,140 USD8,200 USD7,780 USD7,900 USD65.739 Stk.
7,900 USD8,180 USD7,860 USD8,010 USD33.622 Stk.
8,110 USD8,110 USD7,760 USD7,810 USD53.456 Stk.
Werbung ausblenden