AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEALTHCARE CO A603313 YC1

WKN
A2P375
Ticker
603313
ISIN
CNE1000030G4
• Shanghai
6,900 CNY
+0,180 CNY+2,68 %
Geld
6,890 CNY
(47.800 Stk.)
Brief
6,900 CNY
(84.570 Stk.)
Marktkapitalisierung
499,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,900 CNY
+0,180 CNY · +2,68 %
heute, 09:00:05 · 37.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEALTHCARE CO A603313 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,590 CNY7,670 CNY7,490 CNY7,660 CNY4.984.611 Stk.
7,600 CNY7,700 CNY7,580 CNY7,690 CNY5.826.356 Stk.
7,660 CNY7,700 CNY7,530 CNY7,650 CNY4.747.088 Stk.
7,560 CNY7,800 CNY7,560 CNY7,790 CNY4.868.352 Stk.
7,750 CNY7,780 CNY7,610 CNY7,610 CNY5.240.985 Stk.
7,620 CNY7,660 CNY7,550 CNY7,650 CNY3.647.755 Stk.
7,600 CNY8,080 CNY7,600 CNY8,020 CNY12.226.487 Stk.
7,990 CNY8,010 CNY7,660 CNY7,690 CNY7.148.566 Stk.
7,620 CNY7,770 CNY7,570 CNY7,590 CNY5.446.856 Stk.
7,490 CNY7,490 CNY7,220 CNY7,300 CNY8.173.557 Stk.
7,300 CNY7,450 CNY7,260 CNY7,310 CNY5.002.036 Stk.
7,310 CNY7,380 CNY7,200 CNY7,380 CNY4.265.001 Stk.
7,340 CNY7,420 CNY7,210 CNY7,250 CNY4.628.898 Stk.
7,250 CNY7,540 CNY7,210 CNY7,470 CNY6.909.152 Stk.
7,470 CNY7,560 CNY7,400 CNY7,520 CNY5.903.103 Stk.
7,480 CNY7,540 CNY7,460 CNY7,500 CNY3.225.124 Stk.
7,460 CNY7,550 CNY7,420 CNY7,470 CNY2.337.835 Stk.
7,470 CNY7,490 CNY7,180 CNY7,200 CNY6.447.711 Stk.
7,200 CNY7,200 CNY7,060 CNY7,100 CNY4.347.193 Stk.
7,080 CNY7,080 CNY6,800 CNY6,800 CNY5.327.092 Stk.
6,820 CNY6,900 CNY6,580 CNY6,830 CNY5.382.777 Stk.
6,740 CNY6,810 CNY6,660 CNY6,720 CNY5.164.961 Stk.
6,800 CNY6,910 CNY6,730 CNY6,900 CNY4.801.043 Stk.
Werbung ausblenden