Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,420 USD -0,250 USD · -5,35 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,580 USD | 5,740 USD | 5,270 USD | 5,481 USD | 61.885 Stk. | |
5,410 USD | 5,510 USD | 5,240 USD | 5,300 USD | 21.779 Stk. | |
5,450 USD | 5,450 USD | 5,220 USD | 5,310 USD | 12.296 Stk. | |
5,480 USD | 5,490 USD | 5,260 USD | 5,380 USD | 19.974 Stk. | |
5,500 USD | 5,590 USD | 5,200 USD | 5,290 USD | 33.115 Stk. | |
5,220 USD | 5,405 USD | 5,110 USD | 5,110 USD | 31.285 Stk. | |
5,400 USD | 5,400 USD | 5,139 USD | 5,150 USD | 13.421 Stk. | |
5,140 USD | 5,340 USD | 5,110 USD | 5,250 USD | 19.914 Stk. | |
5,270 USD | 5,630 USD | 5,270 USD | 5,550 USD | 17.393 Stk. | |
5,312 USD | 5,490 USD | 5,220 USD | 5,350 USD | 34.275 Stk. | |
5,145 USD | 5,260 USD | 5,145 USD | 5,180 USD | 14.705 Stk. | |
5,176 USD | 5,770 USD | 5,090 USD | 5,300 USD | 67.619 Stk. | |
5,300 USD | 5,600 USD | 5,130 USD | 5,210 USD | 75.930 Stk. | |
5,190 USD | 5,435 USD | 5,040 USD | 5,060 USD | 18.347 Stk. | |
5,020 USD | 5,300 USD | 4,890 USD | 5,210 USD | 71.279 Stk. | |
5,110 USD | 5,110 USD | 4,680 USD | 4,750 USD | 17.547 Stk. | |
4,780 USD | 4,780 USD | 4,080 USD | 4,410 USD | 24.526 Stk. | |
4,410 USD | 4,420 USD | 3,871 USD | 4,240 USD | 34.640 Stk. | |
4,250 USD | 4,680 USD | 4,090 USD | 4,670 USD | 33.294 Stk. | |
4,660 USD | 4,660 USD | 4,300 USD | 4,420 USD | 10.437 Stk. |