Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,800 EUR 0,000 EUR · 0,00 % heute, 09:06:46 · unbekannt | ||||||
Frankfurt verzögert | 41,800 EUR -0,200 EUR · -0,48 % heute, 09:06:42 · 0 Stk. | |||||
Nasdaq verzögert | 46,070 USD +1,390 USD · +3,11 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 42,400 EUR 0,000 EUR · 0,00 % heute, 10:18:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 41,800 EUR 0,000 EUR · 0,00 % heute, 09:06:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,350 USD | 42,686 USD | 41,980 USD | 42,390 USD | 248.650 Stk. | |
43,750 USD | 44,260 USD | 42,860 USD | 43,310 USD | 233.848 Stk. | |
43,080 USD | 43,350 USD | 42,490 USD | 42,850 USD | 340.760 Stk. | |
42,190 USD | 42,720 USD | 42,165 USD | 42,540 USD | 164.369 Stk. | |
42,450 USD | 42,940 USD | 42,220 USD | 42,930 USD | 158.798 Stk. | |
42,780 USD | 43,300 USD | 42,760 USD | 42,830 USD | 316.703 Stk. | |
42,560 USD | 43,270 USD | 42,360 USD | 42,890 USD | 179.036 Stk. | |
42,830 USD | 42,830 USD | 42,295 USD | 42,380 USD | 392.081 Stk. | |
42,600 USD | 44,280 USD | 42,500 USD | 43,920 USD | 163.189 Stk. | |
43,550 USD | 45,000 USD | 42,660 USD | 43,040 USD | 161.290 Stk. | |
42,650 USD | 43,240 USD | 42,650 USD | 43,190 USD | 159.216 Stk. | |
43,410 USD | 43,800 USD | 43,085 USD | 43,800 USD | 109.525 Stk. | |
44,030 USD | 44,540 USD | 43,710 USD | 44,450 USD | 587.167 Stk. | |
44,440 USD | 44,880 USD | 43,840 USD | 43,880 USD | 137.589 Stk. | |
44,110 USD | 44,590 USD | 43,820 USD | 44,530 USD | 289.187 Stk. | |
44,500 USD | 44,500 USD | 43,790 USD | 43,890 USD | 89.779 Stk. | |
43,680 USD | 43,870 USD | 43,100 USD | 43,370 USD | 120.436 Stk. | |
43,780 USD | 44,210 USD | 43,420 USD | 43,520 USD | 179.854 Stk. | |
43,460 USD | 44,710 USD | 43,155 USD | 44,680 USD | 126.116 Stk. | |
44,650 USD | 46,120 USD | 44,550 USD | 46,070 USD | 327.493 Stk. |