AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEBEI YANGYUAN ZHI.B. A

WKN
A2JQZX
Ticker
603156
ISIN
CNE100002ST3
• Shanghai
21,050 CNY
+0,050 CNY+0,24 %
Geld
21,050 CNY
(5.600 Stk.)
Brief
21,100 CNY
(400 Stk.)
Marktkapitalisierung
3,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,050 CNY
+0,050 CNY · +0,24 %
gestern, 09:00:05 · 54.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBEI YANGYUAN ZHI.B. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,100 CNY23,300 CNY22,950 CNY23,070 CNY2.499.310 Stk.
23,010 CNY23,260 CNY23,000 CNY23,160 CNY1.859.699 Stk.
23,230 CNY23,330 CNY22,930 CNY23,010 CNY1.937.723 Stk.
22,950 CNY23,230 CNY22,650 CNY23,200 CNY2.710.777 Stk.
23,100 CNY23,350 CNY22,920 CNY23,200 CNY2.324.389 Stk.
23,220 CNY23,290 CNY22,840 CNY22,940 CNY2.243.132 Stk.
22,980 CNY23,070 CNY22,560 CNY22,600 CNY1.840.781 Stk.
22,610 CNY22,710 CNY22,180 CNY22,230 CNY2.553.059 Stk.
22,210 CNY22,360 CNY21,900 CNY21,980 CNY2.658.268 Stk.
21,790 CNY22,480 CNY21,240 CNY21,390 CNY4.001.252 Stk.
21,310 CNY21,880 CNY21,310 CNY21,460 CNY3.543.084 Stk.
21,440 CNY21,670 CNY21,210 CNY21,380 CNY2.578.702 Stk.
21,320 CNY21,390 CNY20,940 CNY21,200 CNY3.385.897 Stk.
21,200 CNY21,440 CNY21,100 CNY21,270 CNY3.232.612 Stk.
21,120 CNY22,240 CNY21,120 CNY21,700 CNY4.303.177 Stk.
21,700 CNY21,850 CNY21,130 CNY21,140 CNY3.819.088 Stk.
21,170 CNY21,320 CNY21,060 CNY21,060 CNY2.356.935 Stk.
21,240 CNY21,240 CNY20,660 CNY20,780 CNY3.888.290 Stk.
20,930 CNY21,050 CNY20,660 CNY21,050 CNY2.241.400 Stk.
20,910 CNY21,050 CNY20,730 CNY20,800 CNY2.607.955 Stk.
20,660 CNY21,090 CNY20,450 CNY21,000 CNY2.882.954 Stk.
21,000 CNY21,300 CNY20,810 CNY21,050 CNY2.750.700 Stk.
Werbung ausblenden