Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,120 CNY -0,070 CNY · -0,63 % gestern, 08:56:25 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,950 CNY | 12,070 CNY | 11,590 CNY | 11,850 CNY | 614.764 Stk. | |
11,790 CNY | 12,180 CNY | 11,750 CNY | 12,060 CNY | 495.937 Stk. | |
12,060 CNY | 12,540 CNY | 11,910 CNY | 12,380 CNY | 668.551 Stk. | |
12,360 CNY | 12,580 CNY | 12,190 CNY | 12,520 CNY | 685.536 Stk. | |
12,470 CNY | 12,490 CNY | 12,020 CNY | 12,030 CNY | 535.769 Stk. | |
12,110 CNY | 12,360 CNY | 11,840 CNY | 12,240 CNY | 585.780 Stk. | |
12,420 CNY | 12,660 CNY | 12,180 CNY | 12,340 CNY | 572.566 Stk. | |
12,340 CNY | 12,790 CNY | 12,210 CNY | 12,760 CNY | 1.123.189 Stk. | |
12,620 CNY | 12,710 CNY | 12,300 CNY | 12,310 CNY | 670.095 Stk. | |
12,200 CNY | 12,310 CNY | 11,580 CNY | 11,670 CNY | 765.050 Stk. | |
11,590 CNY | 12,080 CNY | 11,590 CNY | 11,760 CNY | 628.011 Stk. | |
11,730 CNY | 12,370 CNY | 11,640 CNY | 12,350 CNY | 628.969 Stk. | |
12,350 CNY | 12,600 CNY | 12,110 CNY | 12,140 CNY | 497.577 Stk. | |
12,200 CNY | 12,440 CNY | 12,050 CNY | 12,200 CNY | 581.292 Stk. | |
12,360 CNY | 12,370 CNY | 11,520 CNY | 11,730 CNY | 1.081.241 Stk. | |
11,730 CNY | 11,980 CNY | 11,590 CNY | 11,850 CNY | 670.831 Stk. | |
11,840 CNY | 11,850 CNY | 11,490 CNY | 11,610 CNY | 568.371 Stk. | |
11,670 CNY | 11,670 CNY | 11,110 CNY | 11,190 CNY | 537.266 Stk. | |
11,160 CNY | 11,390 CNY | 10,910 CNY | 11,260 CNY | 452.573 Stk. | |
11,370 CNY | 11,370 CNY | 10,810 CNY | 10,870 CNY | 477.758 Stk. | |
10,870 CNY | 11,250 CNY | 10,530 CNY | 11,190 CNY | 481.838 Stk. | |
11,020 CNY | 11,300 CNY | 11,010 CNY | 11,120 CNY | 381.077 Stk. |