Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,040 CNY -0,120 CNY · -1,18 % gestern, 09:00:05 · 6.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,080 CNY | 11,110 CNY | 10,780 CNY | 11,090 CNY | 1.516.500 Stk. | |
11,110 CNY | 11,360 CNY | 11,080 CNY | 11,270 CNY | 1.462.900 Stk. | |
11,190 CNY | 11,350 CNY | 11,130 CNY | 11,250 CNY | 1.252.500 Stk. | |
11,250 CNY | 11,390 CNY | 11,060 CNY | 11,390 CNY | 1.347.200 Stk. | |
11,310 CNY | 11,470 CNY | 11,150 CNY | 11,160 CNY | 1.305.300 Stk. | |
11,160 CNY | 11,430 CNY | 11,130 CNY | 11,420 CNY | 1.674.100 Stk. | |
11,420 CNY | 11,540 CNY | 11,300 CNY | 11,360 CNY | 1.238.900 Stk. | |
11,230 CNY | 11,360 CNY | 10,970 CNY | 11,020 CNY | 1.658.000 Stk. | |
11,020 CNY | 11,080 CNY | 10,850 CNY | 10,950 CNY | 1.040.076 Stk. | |
10,960 CNY | 10,990 CNY | 10,370 CNY | 10,400 CNY | 2.376.900 Stk. | |
10,460 CNY | 10,790 CNY | 10,460 CNY | 10,580 CNY | 2.002.100 Stk. | |
10,510 CNY | 11,600 CNY | 10,450 CNY | 11,080 CNY | 4.630.700 Stk. | |
11,110 CNY | 11,360 CNY | 10,800 CNY | 10,800 CNY | 3.518.000 Stk. | |
10,710 CNY | 11,080 CNY | 10,710 CNY | 10,860 CNY | 2.136.000 Stk. | |
10,850 CNY | 10,890 CNY | 10,440 CNY | 10,680 CNY | 2.504.616 Stk. | |
10,680 CNY | 10,740 CNY | 10,600 CNY | 10,660 CNY | 1.696.100 Stk. | |
10,680 CNY | 10,700 CNY | 10,400 CNY | 10,430 CNY | 1.965.000 Stk. | |
10,550 CNY | 10,680 CNY | 10,120 CNY | 10,190 CNY | 2.113.500 Stk. | |
10,150 CNY | 10,340 CNY | 10,020 CNY | 10,300 CNY | 1.542.472 Stk. | |
10,370 CNY | 10,370 CNY | 9,910 CNY | 9,960 CNY | 1.462.820 Stk. | |
10,110 CNY | 10,180 CNY | 9,650 CNY | 10,160 CNY | 2.329.155 Stk. | |
10,140 CNY | 10,200 CNY | 9,970 CNY | 10,040 CNY | 1.346.300 Stk. |