Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,970 CNY +0,240 CNY · +3,57 % heute, 09:00:05 · 23.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,360 CNY | 7,360 CNY | 7,200 CNY | 7,300 CNY | 2.455.610 Stk. | |
7,380 CNY | 7,520 CNY | 7,360 CNY | 7,480 CNY | 2.634.330 Stk. | |
7,470 CNY | 7,480 CNY | 7,290 CNY | 7,320 CNY | 2.383.580 Stk. | |
7,410 CNY | 7,480 CNY | 7,310 CNY | 7,400 CNY | 2.367.250 Stk. | |
7,340 CNY | 7,380 CNY | 7,220 CNY | 7,250 CNY | 2.359.350 Stk. | |
7,320 CNY | 7,340 CNY | 7,240 CNY | 7,270 CNY | 1.673.500 Stk. | |
7,320 CNY | 7,340 CNY | 7,230 CNY | 7,260 CNY | 1.699.601 Stk. | |
7,280 CNY | 7,290 CNY | 7,110 CNY | 7,120 CNY | 2.070.220 Stk. | |
7,060 CNY | 7,170 CNY | 6,950 CNY | 7,110 CNY | 2.054.300 Stk. | |
7,070 CNY | 7,070 CNY | 6,780 CNY | 6,830 CNY | 3.079.231 Stk. | |
6,840 CNY | 6,950 CNY | 6,820 CNY | 6,870 CNY | 1.831.185 Stk. | |
6,930 CNY | 7,040 CNY | 6,810 CNY | 7,020 CNY | 1.844.165 Stk. | |
7,020 CNY | 7,060 CNY | 6,910 CNY | 6,910 CNY | 1.413.468 Stk. | |
6,860 CNY | 7,040 CNY | 6,860 CNY | 6,920 CNY | 2.003.416 Stk. | |
6,900 CNY | 7,160 CNY | 6,900 CNY | 7,150 CNY | 2.994.223 Stk. | |
7,120 CNY | 7,330 CNY | 7,080 CNY | 7,270 CNY | 3.108.760 Stk. | |
7,270 CNY | 7,430 CNY | 7,210 CNY | 7,240 CNY | 3.000.701 Stk. | |
7,240 CNY | 7,290 CNY | 6,950 CNY | 6,980 CNY | 2.708.900 Stk. | |
7,000 CNY | 7,040 CNY | 6,900 CNY | 7,030 CNY | 1.524.500 Stk. | |
7,020 CNY | 7,030 CNY | 6,830 CNY | 6,850 CNY | 1.766.740 Stk. | |
6,850 CNY | 6,880 CNY | 6,590 CNY | 6,790 CNY | 3.075.203 Stk. | |
6,730 CNY | 6,800 CNY | 6,620 CNY | 6,730 CNY | 2.300.391 Stk. | |
6,830 CNY | 6,980 CNY | 6,800 CNY | 6,970 CNY | 2.816.643 Stk. |