AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Helvetia Holding

WKN
A2PKFK
Land
Schweiz 🇨🇭
ISIN
CH0466642201
Ticker
HELN
• HVXA
•
123,300 CHF
+0,500 CHF+0,41 %
Geld
123,200 CHF
(954 Stk.)
Brief
123,300 CHF
(649 Stk.)
Marktkapitalisierung
6,69 Mrd. EUR
Dividendenrendite
5,43 %
KGV
12,04
Gewinn pro Aktie
10,49 EUR
Vola 30 Tage
23,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
126,200 EUR
+0,300 EUR · +0,24 %
gestern, 21:51:05 · unbekannt
Swiss Exchange
verzögert
123,300 CHF
+0,500 CHF · +0,41 %
gestern, 17:31:51 · 20 Stk.
Nasdaq OTC
verzögert
137,985 USD
-6,735 USD · -4,65 %
27.09.2023, 17:57:59 · 500 Stk.
London
verzögert
123,300 CHF
+1,800 CHF · +1,48 %
01.07.2024, 17:49:10 · 27 Stk.
Baader Bank
Echtzeit
127,100 EUR
+0,450 EUR · +0,36 %
gestern, 17:14:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Helvetia Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,900 CHF120,800 CHF119,800 CHF120,400 CHF145.235 Stk.
120,200 CHF121,700 CHF120,000 CHF121,200 CHF53.509 Stk.
120,500 CHF121,000 CHF119,800 CHF120,200 CHF52.913 Stk.
120,500 CHF120,500 CHF118,600 CHF118,600 CHF59.894 Stk.
119,100 CHF119,800 CHF118,800 CHF119,200 CHF49.515 Stk.
118,700 CHF119,700 CHF118,600 CHF118,800 CHF44.842 Stk.
119,000 CHF119,000 CHF117,000 CHF117,900 CHF88.569 Stk.
117,800 CHF120,700 CHF117,700 CHF120,400 CHF94.763 Stk.
121,000 CHF122,800 CHF120,500 CHF122,600 CHF64.656 Stk.
122,500 CHF123,200 CHF121,600 CHF122,200 CHF82.144 Stk.
122,200 CHF124,000 CHF122,000 CHF124,000 CHF66.757 Stk.
123,900 CHF123,900 CHF122,400 CHF122,900 CHF143.049 Stk.
122,700 CHF123,000 CHF120,700 CHF122,500 CHF95.640 Stk.
122,600 CHF123,000 CHF121,400 CHF121,400 CHF58.495 Stk.
121,500 CHF121,700 CHF120,000 CHF120,800 CHF53.167 Stk.
120,900 CHF121,000 CHF119,900 CHF120,600 CHF44.903 Stk.
121,500 CHF121,800 CHF120,700 CHF121,500 CHF40.076 Stk.
123,400 CHF123,800 CHF122,100 CHF123,300 CHF61.298 Stk.
122,700 CHF122,800 CHF120,800 CHF121,600 CHF59.877 Stk.
122,400 CHF122,600 CHF121,000 CHF122,300 CHF46.307 Stk.
122,300 CHF123,700 CHF122,300 CHF122,800 CHF30.878 Stk.
123,300 CHF123,700 CHF122,900 CHF123,300 CHF47.481 Stk.
Werbung ausblenden