Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,190 CNY +0,020 CNY · +0,48 % gestern, 09:00:05 · 81.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,440 CNY | 4,460 CNY | 4,350 CNY | 4,430 CNY | 8.186.020 Stk. | |
4,440 CNY | 4,540 CNY | 4,390 CNY | 4,510 CNY | 9.268.500 Stk. | |
4,480 CNY | 4,530 CNY | 4,390 CNY | 4,410 CNY | 7.416.250 Stk. | |
4,420 CNY | 4,440 CNY | 4,350 CNY | 4,390 CNY | 6.117.900 Stk. | |
4,350 CNY | 4,400 CNY | 4,310 CNY | 4,330 CNY | 5.469.600 Stk. | |
4,330 CNY | 4,390 CNY | 4,320 CNY | 4,370 CNY | 5.417.944 Stk. | |
4,370 CNY | 4,400 CNY | 4,320 CNY | 4,350 CNY | 5.678.705 Stk. | |
4,370 CNY | 4,400 CNY | 4,230 CNY | 4,250 CNY | 8.492.200 Stk. | |
4,240 CNY | 4,330 CNY | 4,200 CNY | 4,280 CNY | 6.665.900 Stk. | |
4,270 CNY | 4,280 CNY | 4,080 CNY | 4,120 CNY | 8.749.150 Stk. | |
4,160 CNY | 4,210 CNY | 4,120 CNY | 4,160 CNY | 7.175.500 Stk. | |
4,190 CNY | 4,350 CNY | 4,160 CNY | 4,350 CNY | 8.149.854 Stk. | |
4,340 CNY | 4,350 CNY | 4,220 CNY | 4,240 CNY | 6.050.970 Stk. | |
4,250 CNY | 4,300 CNY | 4,180 CNY | 4,200 CNY | 7.740.900 Stk. | |
4,200 CNY | 4,370 CNY | 4,180 CNY | 4,360 CNY | 11.864.958 Stk. | |
4,360 CNY | 4,470 CNY | 4,310 CNY | 4,430 CNY | 9.667.504 Stk. | |
4,460 CNY | 4,470 CNY | 4,350 CNY | 4,380 CNY | 6.670.200 Stk. | |
4,380 CNY | 4,400 CNY | 4,220 CNY | 4,220 CNY | 6.363.030 Stk. | |
4,230 CNY | 4,390 CNY | 4,180 CNY | 4,390 CNY | 10.210.400 Stk. | |
4,380 CNY | 4,380 CNY | 4,190 CNY | 4,210 CNY | 8.503.230 Stk. | |
4,160 CNY | 4,210 CNY | 4,030 CNY | 4,170 CNY | 10.130.330 Stk. | |
4,170 CNY | 4,270 CNY | 4,110 CNY | 4,190 CNY | 8.096.414 Stk. |