AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Henderson European Focus Trust

WKN
A3DAJX
Land
Großbritannien 🇬🇧
ISIN
GB00BLSNGB01
Ticker
HEFT
• London
188,078 GBp
+0,078 GBp+0,04 %
Geld
187,000 GBp
(13.230 Stk.)
Brief
190,500 GBp
(14.800 Stk.)
Marktkapitalisierung
473,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
188,078 GBp
+0,078 GBp · +0,04 %
heute, 09:01:54 · 2.955 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Henderson European Focus Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
188,500 GBp189,125 GBp186,500 GBp187,000 GBp160.919 Stk.
188,000 GBp189,905 GBp186,967 GBp189,000 GBp86.093 Stk.
189,000 GBp189,000 GBp187,000 GBp187,750 GBp218.722 Stk.
186,000 GBp188,275 GBp183,869 GBp184,000 GBp103.368 Stk.
184,500 GBp186,608 GBp183,853 GBp186,000 GBp90.345 Stk.
187,000 GBp187,425 GBp186,875 GBp187,000 GBp96.593 Stk.
187,000 GBp189,995 GBp185,700 GBp187,000 GBp113.060 Stk.
185,500 GBp187,500 GBp185,500 GBp187,250 GBp84.927 Stk.
187,500 GBp190,000 GBp186,340 GBp188,500 GBp93.567 Stk.
188,500 GBp190,000 GBp188,440 GBp190,000 GBp73.130 Stk.
188,500 GBp188,900 GBp188,278 GBp188,750 GBp37.399 Stk.
189,500 GBp189,500 GBp187,250 GBp187,250 GBp138.187 Stk.
188,000 GBp188,975 GBp187,000 GBp187,000 GBp97.513 Stk.
187,000 GBp189,798 GBp184,500 GBp184,500 GBp87.538 Stk.
188,000 GBp188,980 GBp186,500 GBp186,500 GBp67.291 Stk.
186,500 GBp187,373 GBp184,000 GBp186,500 GBp127.681 Stk.
183,500 GBp185,765 GBp183,500 GBp185,500 GBp112.704 Stk.
185,500 GBp188,500 GBp184,190 GBp188,500 GBp125.932 Stk.
187,500 GBp189,500 GBp187,500 GBp188,500 GBp191.565 Stk.
187,500 GBp191,000 GBp186,500 GBp191,000 GBp351.114 Stk.
189,000 GBp190,200 GBp186,975 GBp188,000 GBp286.781 Stk.
188,000 GBp189,506 GBp187,490 GBp188,000 GBp244.948 Stk.
Werbung ausblenden