AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENDERSON HIGH INCOME TR-ORD

WKN
603273
Land
Großbritannien 🇬🇧
ISIN
GB0009580571
Ticker
HHI
•
160,275 GBp
-0,725 GBp-0,45 %
Geld
160,500 GBp
(2.079 Stk.)
Brief
163,000 GBp
(20.435 Stk.)
Marktkapitalisierung
327,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
160,275 GBp
-0,725 GBp · -0,45 %
heute, 10:31:43 · 9.700 Stk.
Nasdaq OTC
verzögert
1,942 USD
0,000 USD · 0,00 %
02.03.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON HIGH INCOME TR-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
161,000 GBp162,080 GBp160,000 GBp160,000 GBp130.251 Stk.
160,500 GBp161,630 GBp159,750 GBp160,500 GBp166.746 Stk.
158,500 GBp160,591 GBp157,500 GBp159,500 GBp111.799 Stk.
159,500 GBp159,500 GBp157,000 GBp157,000 GBp135.992 Stk.
157,000 GBp157,944 GBp156,500 GBp157,000 GBp224.380 Stk.
156,000 GBp158,389 GBp156,000 GBp158,000 GBp229.618 Stk.
158,500 GBp158,500 GBp155,500 GBp158,500 GBp119.572 Stk.
158,500 GBp159,000 GBp156,500 GBp159,000 GBp259.257 Stk.
157,500 GBp159,020 GBp156,000 GBp159,000 GBp172.918 Stk.
159,000 GBp160,900 GBp158,225 GBp159,000 GBp252.110 Stk.
158,500 GBp159,480 GBp156,095 GBp159,000 GBp425.185 Stk.
159,000 GBp159,800 GBp157,500 GBp159,000 GBp183.181 Stk.
157,000 GBp158,357 GBp156,336 GBp156,500 GBp394.187 Stk.
157,000 GBp159,419 GBp156,500 GBp156,500 GBp153.920 Stk.
157,000 GBp158,560 GBp156,882 GBp157,000 GBp147.630 Stk.
156,500 GBp157,830 GBp155,378 GBp156,000 GBp152.083 Stk.
156,500 GBp158,500 GBp154,950 GBp157,500 GBp269.082 Stk.
157,000 GBp160,251 GBp157,000 GBp159,000 GBp414.875 Stk.
159,500 GBp161,688 GBp158,500 GBp158,500 GBp173.719 Stk.
159,500 GBp161,000 GBp157,332 GBp159,500 GBp253.830 Stk.
160,000 GBp160,800 GBp158,413 GBp160,000 GBp208.183 Stk.
159,000 GBp161,675 GBp158,940 GBp161,000 GBp190.821 Stk.
Werbung ausblenden