AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENDERSON SMALLER COMPANIES

WKN
924320
Land
Großbritannien 🇬🇧
ISIN
GB0009065060
Ticker
HSL
• London
888,406 GBp
-1,594 GBp-0,18 %
Geld
886,000 GBp
(555 Stk.)
Brief
892,000 GBp
(702 Stk.)
Marktkapitalisierung
782,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
888,406 GBp
-1,594 GBp · -0,18 %
heute, 12:02:04 · 450 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON SMALLER COMPANIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
864,000 GBp871,000 GBp859,000 GBp859,000 GBp63.981 Stk.
857,000 GBp871,000 GBp857,000 GBp869,000 GBp91.233 Stk.
861,000 GBp869,120 GBp856,000 GBp859,000 GBp224.704 Stk.
854,000 GBp862,808 GBp841,000 GBp845,000 GBp98.229 Stk.
846,000 GBp852,400 GBp842,000 GBp851,000 GBp61.252 Stk.
855,000 GBp865,000 GBp850,160 GBp863,000 GBp101.856 Stk.
865,000 GBp866,744 GBp861,000 GBp863,000 GBp168.817 Stk.
862,000 GBp869,900 GBp860,000 GBp868,000 GBp105.108 Stk.
860,000 GBp867,610 GBp860,000 GBp865,000 GBp109.396 Stk.
869,000 GBp869,600 GBp865,000 GBp867,000 GBp55.374 Stk.
865,000 GBp865,791 GBp859,000 GBp859,000 GBp50.307 Stk.
858,000 GBp860,750 GBp852,300 GBp854,000 GBp84.609 Stk.
855,000 GBp858,640 GBp853,500 GBp856,000 GBp63.380 Stk.
856,000 GBp860,000 GBp853,000 GBp856,000 GBp110.494 Stk.
852,000 GBp861,371 GBp852,000 GBp856,000 GBp45.929 Stk.
850,000 GBp854,412 GBp845,000 GBp850,000 GBp56.579 Stk.
857,000 GBp867,000 GBp846,856 GBp867,000 GBp93.223 Stk.
866,000 GBp876,000 GBp858,840 GBp875,000 GBp86.531 Stk.
877,000 GBp896,127 GBp873,269 GBp892,000 GBp147.880 Stk.
889,000 GBp892,070 GBp884,000 GBp889,000 GBp109.564 Stk.
884,000 GBp888,140 GBp877,000 GBp882,000 GBp77.611 Stk.
880,000 GBp890,000 GBp880,000 GBp890,000 GBp93.198 Stk.
Werbung ausblenden