Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,580 USD +0,020 USD · +0,13 % gestern, 21:29:22 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,240 USD | 16,370 USD | 16,240 USD | 16,350 USD | 3.828 Stk. | |
16,365 USD | 16,490 USD | 16,250 USD | 16,250 USD | 2.974 Stk. | |
16,370 USD | 16,370 USD | 16,250 USD | 16,250 USD | 3.646 Stk. | |
15,920 USD | 16,150 USD | 15,920 USD | 16,095 USD | 4.428 Stk. | |
15,320 USD | 15,960 USD | 15,300 USD | 15,960 USD | 6.569 Stk. | |
15,905 USD | 16,020 USD | 15,890 USD | 15,940 USD | 66.396 Stk. | |
15,420 USD | 15,510 USD | 15,350 USD | 15,510 USD | 5.163 Stk. | |
15,376 USD | 15,376 USD | 15,200 USD | 15,370 USD | 9.074 Stk. | |
15,400 USD | 15,440 USD | 15,370 USD | 15,370 USD | 5.734 Stk. | |
15,536 USD | 15,640 USD | 15,410 USD | 15,550 USD | 8.270 Stk. | |
15,638 USD | 15,780 USD | 15,540 USD | 15,630 USD | 7.947 Stk. | |
15,480 USD | 15,480 USD | 15,290 USD | 15,309 USD | 3.298 Stk. | |
15,245 USD | 15,330 USD | 15,140 USD | 15,210 USD | 5.386 Stk. | |
15,230 USD | 15,350 USD | 15,120 USD | 15,350 USD | 9.903 Stk. | |
14,580 USD | 15,230 USD | 14,580 USD | 15,000 USD | 12.235 Stk. | |
14,700 USD | 15,430 USD | 14,700 USD | 15,430 USD | 8.715 Stk. | |
15,255 USD | 15,320 USD | 15,110 USD | 15,210 USD | 10.561 Stk. | |
15,450 USD | 15,553 USD | 15,410 USD | 15,470 USD | 8.290 Stk. | |
15,640 USD | 15,674 USD | 15,550 USD | 15,560 USD | 4.205 Stk. | |
15,650 USD | 15,650 USD | 15,550 USD | 15,580 USD | 5.139 Stk. |