AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HENG.VINE.I.A YC1

WKN
A0M4FV
Ticker
600305
ISIN
CNE000001725
• Shanghai
7,160 CNY
+0,220 CNY+3,17 %
Geld
7,150 CNY
(39.300 Stk.)
Brief
7,160 CNY
(178.900 Stk.)
Marktkapitalisierung
982,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,80 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,160 CNY
+0,220 CNY · +3,17 %
heute, 09:00:05 · 25.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENG.VINE.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,650 CNY7,710 CNY7,540 CNY7,690 CNY3.314.496 Stk.
7,710 CNY7,770 CNY7,690 CNY7,690 CNY2.836.460 Stk.
7,710 CNY7,710 CNY7,590 CNY7,610 CNY2.920.118 Stk.
7,610 CNY7,680 CNY7,560 CNY7,650 CNY4.008.201 Stk.
7,650 CNY7,790 CNY7,620 CNY7,740 CNY3.625.432 Stk.
7,740 CNY7,830 CNY7,710 CNY7,740 CNY3.581.745 Stk.
7,740 CNY7,760 CNY7,660 CNY7,670 CNY2.734.676 Stk.
7,660 CNY7,690 CNY7,490 CNY7,510 CNY3.999.199 Stk.
7,450 CNY7,500 CNY7,300 CNY7,340 CNY4.173.636 Stk.
7,320 CNY7,330 CNY7,120 CNY7,220 CNY5.898.989 Stk.
7,210 CNY7,280 CNY7,180 CNY7,240 CNY3.143.991 Stk.
7,230 CNY7,400 CNY7,190 CNY7,390 CNY3.802.796 Stk.
7,340 CNY7,390 CNY7,240 CNY7,260 CNY3.018.128 Stk.
7,250 CNY7,340 CNY7,210 CNY7,230 CNY3.054.063 Stk.
7,240 CNY7,280 CNY7,100 CNY7,240 CNY3.271.410 Stk.
7,210 CNY7,280 CNY7,160 CNY7,180 CNY2.890.801 Stk.
7,180 CNY7,280 CNY7,160 CNY7,230 CNY2.675.470 Stk.
7,260 CNY7,260 CNY6,900 CNY6,970 CNY8.287.604 Stk.
6,970 CNY7,030 CNY6,910 CNY7,020 CNY2.966.205 Stk.
6,950 CNY6,980 CNY6,760 CNY6,790 CNY4.461.086 Stk.
6,790 CNY6,940 CNY6,720 CNY6,900 CNY4.067.238 Stk.
6,880 CNY7,020 CNY6,830 CNY6,940 CNY3.169.385 Stk.
7,020 CNY7,170 CNY7,010 CNY7,160 CNY4.532.614 Stk.
Werbung ausblenden