AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENN SHIJ

ISIN
CNE100004454
Ticker
688313
• Shanghai
9,280 CNY
0,000 CNY0,00 %
Geld
9,280 CNY
(34.809 Stk.)
Brief
9,290 CNY
(20.476 Stk.)
Marktkapitalisierung
541,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,280 CNY
0,000 CNY · 0,00 %
gestern, 09:00:02 · 60.163 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENN SHIJ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,230 CNY9,700 CNY9,050 CNY9,650 CNY7.072.452 Stk.
9,650 CNY9,880 CNY9,530 CNY9,740 CNY5.194.351 Stk.
9,850 CNY10,180 CNY9,760 CNY10,000 CNY8.946.061 Stk.
9,960 CNY10,370 CNY9,920 CNY10,250 CNY11.733.878 Stk.
10,050 CNY10,280 CNY10,040 CNY10,200 CNY6.925.431 Stk.
10,090 CNY10,470 CNY10,090 CNY10,360 CNY7.489.739 Stk.
10,470 CNY10,540 CNY10,200 CNY10,270 CNY6.638.261 Stk.
10,300 CNY10,720 CNY10,250 CNY10,320 CNY12.733.641 Stk.
10,170 CNY10,540 CNY9,980 CNY10,340 CNY9.416.541 Stk.
10,270 CNY10,280 CNY9,620 CNY9,690 CNY8.813.593 Stk.
9,760 CNY9,760 CNY9,170 CNY9,280 CNY7.817.801 Stk.
9,280 CNY9,770 CNY9,180 CNY9,750 CNY6.809.464 Stk.
9,710 CNY9,820 CNY9,350 CNY9,350 CNY6.790.253 Stk.
9,280 CNY9,700 CNY9,260 CNY9,520 CNY6.962.002 Stk.
9,440 CNY9,600 CNY9,130 CNY9,420 CNY7.023.930 Stk.
9,390 CNY9,460 CNY9,230 CNY9,290 CNY6.273.327 Stk.
9,260 CNY9,310 CNY9,050 CNY9,200 CNY5.347.860 Stk.
9,220 CNY9,290 CNY8,900 CNY8,940 CNY5.494.980 Stk.
8,940 CNY9,120 CNY8,770 CNY9,050 CNY5.268.288 Stk.
9,000 CNY9,080 CNY8,700 CNY8,750 CNY5.818.317 Stk.
8,750 CNY9,300 CNY8,670 CNY9,280 CNY9.353.304 Stk.
9,210 CNY9,490 CNY9,210 CNY9,280 CNY6.159.042 Stk.
Werbung ausblenden