AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HERALD INVESTMENT

WKN
889802
Land
Großbritannien 🇬🇧
ISIN
GB0004228648
Ticker
HRI
• London
2.240,000 GBp
-5,000 GBp-0,22 %
Geld
2.235,000 GBp
(491 Stk.)
Brief
2.245,000 GBp
(913 Stk.)
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.240,000 GBp
-5,000 GBp · -0,22 %
heute, 16:03:54 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HERALD INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.185,000 GBp2.185,000 GBp2.135,000 GBp2.135,000 GBp59.413 Stk.
2.140,000 GBp2.179,246 GBp2.130,000 GBp2.165,000 GBp75.051 Stk.
2.195,000 GBp2.197,500 GBp2.170,000 GBp2.180,000 GBp116.961 Stk.
2.185,000 GBp2.200,000 GBp2.180,850 GBp2.190,000 GBp67.583 Stk.
2.200,000 GBp2.210,000 GBp2.181,000 GBp2.205,000 GBp171.179 Stk.
2.215,000 GBp2.220,000 GBp2.193,330 GBp2.210,000 GBp110.116 Stk.
2.200,000 GBp2.225,000 GBp2.190,000 GBp2.220,000 GBp80.723 Stk.
2.210,000 GBp2.210,000 GBp2.194,752 GBp2.200,000 GBp110.427 Stk.
2.185,000 GBp2.207,000 GBp2.185,000 GBp2.190,000 GBp47.065 Stk.
2.180,000 GBp2.199,000 GBp2.179,500 GBp2.180,000 GBp37.869 Stk.
2.175,000 GBp2.188,250 GBp2.158,000 GBp2.165,000 GBp35.994 Stk.
2.185,000 GBp2.190,000 GBp2.163,978 GBp2.175,000 GBp57.775 Stk.
2.175,000 GBp2.180,000 GBp2.160,100 GBp2.165,000 GBp85.722 Stk.
2.190,000 GBp2.191,031 GBp2.168,175 GBp2.185,000 GBp118.767 Stk.
2.175,000 GBp2.183,249 GBp2.165,000 GBp2.165,000 GBp46.035 Stk.
2.155,000 GBp2.181,000 GBp2.155,000 GBp2.170,000 GBp44.265 Stk.
2.200,000 GBp2.215,000 GBp2.164,578 GBp2.215,000 GBp58.279 Stk.
2.195,000 GBp2.220,000 GBp2.191,750 GBp2.220,000 GBp39.239 Stk.
2.230,000 GBp2.250,000 GBp2.205,523 GBp2.230,000 GBp55.400 Stk.
2.225,000 GBp2.228,800 GBp2.205,000 GBp2.215,000 GBp54.572 Stk.
2.205,000 GBp2.225,000 GBp2.202,000 GBp2.225,000 GBp73.629 Stk.
2.220,000 GBp2.246,475 GBp2.219,000 GBp2.245,000 GBp43.014 Stk.
Werbung ausblenden