AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HERE NOLA

ISIN
US42727P1084
Ticker
HRGG
• Nasdaq OTC
11,110 USD
-0,170 USD-1,51 %
Marktkapitalisierung
15,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,110 USD
-0,170 USD · -1,51 %
gestern, 20:05:55 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HERE NOLA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,400 USD14,400 USD14,400 USD14,400 USD2.502 Stk.
14,300 USD14,300 USD14,300 USD14,300 USD500 Stk.
13,210 USD13,240 USD11,010 USD11,160 USD32.179 Stk.
11,500 USD11,940 USD11,380 USD11,500 USD7.894 Stk.
11,500 USD11,500 USD11,500 USD11,500 USD2.494 Stk.
11,310 USD11,500 USD11,250 USD11,310 USD9.004 Stk.
11,260 USD11,260 USD11,260 USD11,260 USD212 Stk.
11,290 USD11,290 USD11,250 USD11,250 USD3.700 Stk.
11,490 USD11,500 USD11,200 USD11,200 USD6.284 Stk.
11,220 USD11,220 USD11,200 USD11,200 USD6.500 Stk.
11,420 USD11,420 USD11,420 USD11,420 USD100 Stk.
11,420 USD11,420 USD11,420 USD11,420 USD200 Stk.
11,960 USD11,980 USD11,420 USD11,980 USD356 Stk.
11,900 USD11,900 USD11,900 USD11,900 USD3.000 Stk.
11,673 USD11,673 USD11,280 USD11,550 USD5.894 Stk.
11,400 USD11,400 USD11,280 USD11,280 USD3.100 Stk.
11,290 USD11,290 USD11,080 USD11,110 USD20.817 Stk.
Werbung ausblenden