Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,120 EUR +0,020 EUR · +0,95 % heute, 08:27:50 · 0 Stk. |
Nasdaq verzögert | 2,360 USD +0,030 USD · +1,28 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 2,140 EUR +0,020 EUR · +0,94 % heute, 08:08:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,320 USD | 2,349 USD | 2,275 USD | 2,280 USD | 120.088 Stk. | |
2,290 USD | 2,346 USD | 2,290 USD | 2,310 USD | 20.420 Stk. | |
2,310 USD | 2,350 USD | 2,310 USD | 2,310 USD | 28.549 Stk. | |
2,310 USD | 2,320 USD | 2,290 USD | 2,290 USD | 18.421 Stk. | |
2,290 USD | 2,320 USD | 2,270 USD | 2,285 USD | 18.145 Stk. | |
2,300 USD | 2,303 USD | 2,270 USD | 2,295 USD | 24.459 Stk. | |
2,282 USD | 2,300 USD | 2,271 USD | 2,275 USD | 37.935 Stk. | |
2,270 USD | 2,295 USD | 2,270 USD | 2,295 USD | 28.605 Stk. | |
2,310 USD | 2,320 USD | 2,300 USD | 2,320 USD | 6.762 Stk. | |
2,340 USD | 2,340 USD | 2,320 USD | 2,320 USD | 13.133 Stk. | |
2,349 USD | 2,350 USD | 2,320 USD | 2,325 USD | 60.902 Stk. | |
2,340 USD | 2,340 USD | 2,310 USD | 2,330 USD | 12.532 Stk. | |
2,330 USD | 2,370 USD | 2,330 USD | 2,350 USD | 14.669 Stk. | |
2,350 USD | 2,370 USD | 2,310 USD | 2,345 USD | 25.472 Stk. | |
2,350 USD | 2,350 USD | 2,320 USD | 2,335 USD | 24.813 Stk. | |
2,330 USD | 2,340 USD | 2,320 USD | 2,325 USD | 6.808 Stk. | |
2,344 USD | 2,350 USD | 2,310 USD | 2,310 USD | 14.999 Stk. | |
2,320 USD | 2,330 USD | 2,315 USD | 2,330 USD | 8.804 Stk. | |
2,310 USD | 2,360 USD | 2,310 USD | 2,330 USD | 20.327 Stk. | |
2,330 USD | 2,360 USD | 2,325 USD | 2,360 USD | 14.904 Stk. |