Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,180 EUR -0,050 EUR · -0,26 % gestern, 08:06:49 · 0 Stk. | ||||||
19,006 EUR +0,114 EUR · +0,60 % heute, 11:08:37 · 100 Stk. | ||||||
Frankfurt verzögert | 19,146 EUR -0,162 EUR · -0,84 % gestern, 11:02:00 · 300 Stk. | |||||
Xetra verzögert | 18,800 EUR -0,380 EUR · -1,98 % gestern, 17:35:58 · 0 Stk. | |||||
NYSE verzögert | 20,550 USD -0,120 USD · -0,58 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 18,950 EUR -0,316 EUR · -1,64 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 19,122 EUR -0,202 EUR · -1,05 % gestern, 21:56:40 · 70 Stk. | |||||
LS Exchange Echtzeit | 18,892 EUR -0,340 EUR · -1,77 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 20,920 USD +3,220 USD · +18,19 % 12.06.2024, 15:32:19 · 600 Stk. | |||||
Berlin Echtzeit | 19,180 EUR +0,086 EUR · +0,45 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,820 EUR -0,376 EUR · -1,96 % gestern, 19:30:27 · 0 Stk. | |||||
Hamburg Echtzeit | 19,178 EUR +0,080 EUR · +0,42 % gestern, 08:01:09 · 0 Stk. | |||||
Hannover Echtzeit | 19,178 EUR +0,080 EUR · +0,42 % gestern, 08:01:10 · 0 Stk. | |||||
München Echtzeit | 19,214 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 19,260 EUR +0,100 EUR · +0,52 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,960 EUR -0,305 EUR · -1,58 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,370 USD | 20,040 USD | 19,085 USD | 19,590 USD | 30.573.577 Stk. | |
19,720 USD | 20,040 USD | 19,710 USD | 20,030 USD | 21.612.927 Stk. | |
20,000 USD | 20,640 USD | 19,950 USD | 20,590 USD | 23.529.597 Stk. | |
20,500 USD | 20,680 USD | 20,190 USD | 20,560 USD | 15.196.806 Stk. | |
20,870 USD | 21,165 USD | 20,650 USD | 20,910 USD | 20.247.717 Stk. | |
20,860 USD | 21,900 USD | 20,790 USD | 21,760 USD | 22.925.407 Stk. | |
21,620 USD | 21,820 USD | 21,260 USD | 21,600 USD | 18.473.746 Stk. | |
21,855 USD | 21,960 USD | 21,195 USD | 21,660 USD | 20.204.940 Stk. | |
21,890 USD | 22,820 USD | 21,555 USD | 21,840 USD | 44.296.057 Stk. | |
22,660 USD | 22,740 USD | 21,405 USD | 21,480 USD | 25.498.928 Stk. | |
21,250 USD | 21,380 USD | 20,430 USD | 20,920 USD | 61.956.518 Stk. | |
20,830 USD | 21,030 USD | 20,455 USD | 20,470 USD | 19.621.150 Stk. | |
20,510 USD | 21,140 USD | 20,330 USD | 21,120 USD | 15.811.158 Stk. | |
20,780 USD | 21,010 USD | 20,721 USD | 20,920 USD | 17.304.878 Stk. | |
20,920 USD | 21,310 USD | 20,890 USD | 21,040 USD | 12.920.966 Stk. | |
21,040 USD | 21,275 USD | 20,895 USD | 21,170 USD | 17.398.883 Stk. | |
21,320 USD | 21,320 USD | 20,600 USD | 21,160 USD | 13.452.092 Stk. | |
20,860 USD | 21,165 USD | 20,810 USD | 21,120 USD | 11.762.427 Stk. | |
21,100 USD | 21,100 USD | 20,520 USD | 20,670 USD | 11.412.756 Stk. | |
20,680 USD | 20,685 USD | 20,290 USD | 20,550 USD | 15.281.373 Stk. |