AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HISENSE VISUAL TECH.A YC1

WKN
A0M306
Ticker
600060
ISIN
CNE000000PF3
• Shanghai
22,090 CNY
-0,630 CNY-2,77 %
Geld
22,090 CNY
(1.300 Stk.)
Brief
22,100 CNY
(11.900 Stk.)
Marktkapitalisierung
3,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,54 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,090 CNY
-0,630 CNY · -2,77 %
gestern, 09:00:05 · 59.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HISENSE VISUAL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,430 CNY28,800 CNY28,050 CNY28,210 CNY4.019.739 Stk.
28,210 CNY28,340 CNY27,700 CNY27,960 CNY5.154.417 Stk.
28,070 CNY28,070 CNY27,020 CNY27,330 CNY7.179.100 Stk.
27,200 CNY27,690 CNY27,130 CNY27,280 CNY4.887.462 Stk.
27,240 CNY27,690 CNY27,040 CNY27,270 CNY4.849.112 Stk.
27,500 CNY27,760 CNY27,060 CNY27,660 CNY4.439.094 Stk.
27,570 CNY28,350 CNY27,300 CNY28,070 CNY6.267.307 Stk.
28,000 CNY28,500 CNY27,700 CNY27,830 CNY4.981.246 Stk.
27,780 CNY27,780 CNY27,200 CNY27,420 CNY5.572.395 Stk.
27,400 CNY27,540 CNY26,700 CNY26,840 CNY5.193.850 Stk.
26,820 CNY27,530 CNY26,810 CNY27,000 CNY4.962.576 Stk.
26,960 CNY27,210 CNY26,490 CNY26,580 CNY3.974.370 Stk.
26,530 CNY26,590 CNY24,890 CNY25,300 CNY14.689.493 Stk.
25,270 CNY25,270 CNY24,230 CNY24,740 CNY14.980.706 Stk.
24,800 CNY25,690 CNY24,650 CNY25,110 CNY6.993.791 Stk.
25,100 CNY25,130 CNY24,250 CNY24,290 CNY9.152.659 Stk.
24,380 CNY24,660 CNY23,940 CNY24,000 CNY6.645.602 Stk.
23,990 CNY24,180 CNY23,800 CNY23,900 CNY5.578.709 Stk.
23,960 CNY24,000 CNY23,260 CNY23,550 CNY4.839.028 Stk.
23,540 CNY23,540 CNY22,960 CNY23,200 CNY5.737.304 Stk.
23,180 CNY23,250 CNY22,670 CNY22,720 CNY6.675.723 Stk.
22,710 CNY22,830 CNY22,050 CNY22,090 CNY8.694.867 Stk.
Werbung ausblenden