Aktie • Entertainment / Dienstleistungen
Alle Kurse zu Highlight Event and Entertainment
- WKN
- 896040
- ISIN
- CH0003583256
- Land
- Schweiz 🇨🇭
- Ticker
- HLEE • L60
- WKN
- 896040
- Land
- Schweiz 🇨🇭
- ISIN
- CH0003583256
- Ticker
- HLEE • L60
•
9,000 CHF
+1,250 CHF+16,13 %
Geld
8,200 CHF
(219 Stk.)
Brief
9,350 CHF
(108 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 9,000 CHF +1,250 CHF · +16,13 % 08.07.2024, 17:34:00 · 4 Stk. |
Baader Bank Echtzeit | 9,025 EUR 0,000 EUR · 0,00 % heute, 09:06:52 · unbekannt |
Times & Sales
Historische Kurse zu Highlight Event and Entertainment
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,000 CHF | 6,000 CHF | 6,000 CHF | 6,000 CHF | 91 Stk. | |
| 6,000 CHF | 6,000 CHF | 6,000 CHF | 6,000 CHF | 1.111 Stk. | |
| 7,000 CHF | 7,000 CHF | 7,000 CHF | 7,000 CHF | 96 Stk. | |
| 7,000 CHF | 7,000 CHF | 7,000 CHF | 7,000 CHF | 10 Stk. | |
| 6,950 CHF | 6,950 CHF | 6,950 CHF | 6,950 CHF | 0 Stk. | |
| 6,950 CHF | 6,950 CHF | 6,950 CHF | 6,950 CHF | 6 Stk. | |
| 6,950 CHF | 7,000 CHF | 6,500 CHF | 6,500 CHF | 2.209 Stk. | |
| 7,000 CHF | 7,500 CHF | 7,000 CHF | 7,000 CHF | 32.121 Stk. | |
| 9,000 CHF | 10,500 CHF | 7,100 CHF | 10,500 CHF | 1.108 Stk. | |
| 10,500 CHF | 10,500 CHF | 10,500 CHF | 10,500 CHF | 519 Stk. | |
| 10,500 CHF | 10,500 CHF | 8,600 CHF | 8,600 CHF | 73 Stk. | |
| 8,400 CHF | 8,400 CHF | 8,400 CHF | 8,400 CHF | 25 Stk. | |
| 8,400 CHF | 8,400 CHF | 8,400 CHF | 8,400 CHF | 101 Stk. | |
| 8,250 CHF | 8,250 CHF | 8,250 CHF | 8,250 CHF | 8 Stk. | |
| 8,400 CHF | 8,400 CHF | 8,400 CHF | 8,400 CHF | 1 Stk. | |
| 7,700 CHF | 7,700 CHF | 7,700 CHF | 7,700 CHF | 42 Stk. | |
| 7,750 CHF | 7,750 CHF | 7,750 CHF | 7,750 CHF | 0 Stk. | |
| 9,000 CHF | 9,000 CHF | 9,000 CHF | 9,000 CHF | 4 Stk. |