AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu HIKMA PHARMA

WKN
A0HG69
Land
Großbritannien 🇬🇧
ISIN
GB00B0LCW083
Ticker
HIK
• H5P
•
1.817,000 GBp
+7,000 GBp+0,39 %
Geld
1.813,000 GBp
(645 Stk.)
Brief
1.815,000 GBp
(334 Stk.)
Marktkapitalisierung
4,75 Mrd. EUR
Dividendenrendite
3,13 %
KGV
12,22
Gewinn pro Aktie
1,75 EUR
Vola 30 Tage
19,84 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,200 EUR
+0,200 EUR · +0,95 %
10.07.2024, 15:34:14 · 0 Stk.
Lang & Schwarz
Echtzeit
21,600 EUR
+0,200 EUR · +0,93 %
10.07.2024, 17:35:34 · unbekannt
Frankfurt
verzögert
21,600 EUR
+0,200 EUR · +0,93 %
10.07.2024, 21:49:49 · 0 Stk.
London
verzögert
1.817,000 GBp
+7,000 GBp · +0,39 %
10.07.2024, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
25,250 USD
0,000 USD · 0,00 %
14.06.2024, 15:30:03 · 100 Stk.
Tradegate
Echtzeit
21,800 EUR
+0,200 EUR · +0,93 %
10.07.2024, 22:26:33 · unbekannt
LS Exchange
Echtzeit
21,600 EUR
+0,200 EUR · +0,93 %
10.07.2024, 17:35:34 · unbekannt
Berlin
Echtzeit
21,600 EUR
+0,200 EUR · +0,93 %
10.07.2024, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
21,400 EUR
+0,200 EUR · +0,94 %
10.07.2024, 19:31:52 · 0 Stk.
gettex
Echtzeit
21,600 EUR
+0,200 EUR · +0,93 %
10.07.2024, 21:43:33 · 0 Stk.
München
Echtzeit
21,600 EUR
-0,200 EUR · -0,92 %
10.07.2024, 08:09:17 · 0 Stk.
Quotrix
Echtzeit
21,600 EUR
-0,200 EUR · -0,92 %
10.07.2024, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
21,600 EUR
+0,200 EUR · +0,93 %
10.07.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIKMA PHARMA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.942,000 GBp1.952,000 GBp1.913,000 GBp1.930,000 GBp172.546 Stk.
1.958,000 GBp2.006,000 GBp1.958,000 GBp1.973,000 GBp231.268 Stk.
1.995,000 GBp2.018,000 GBp1.985,000 GBp2.010,000 GBp292.805 Stk.
2.010,000 GBp2.016,163 GBp1.978,000 GBp1.994,000 GBp172.112 Stk.
2.004,000 GBp2.004,000 GBp1.958,000 GBp1.958,000 GBp194.440 Stk.
1.977,000 GBp1.980,000 GBp1.954,100 GBp1.965,000 GBp162.292 Stk.
1.991,000 GBp2.028,000 GBp1.983,000 GBp1.999,000 GBp257.325 Stk.
1.991,000 GBp2.006,000 GBp1.977,000 GBp1.977,000 GBp251.305 Stk.
1.951,000 GBp2.018,000 GBp1.951,000 GBp2.000,000 GBp286.835 Stk.
2.008,000 GBp2.012,000 GBp1.958,000 GBp1.971,000 GBp630.007 Stk.
1.973,000 GBp1.996,000 GBp1.955,000 GBp1.979,000 GBp200.603 Stk.
1.981,000 GBp1.992,000 GBp1.941,000 GBp1.941,000 GBp229.158 Stk.
1.947,000 GBp1.956,000 GBp1.907,000 GBp1.917,000 GBp431.992 Stk.
1.921,000 GBp1.921,000 GBp1.875,000 GBp1.875,000 GBp434.804 Stk.
1.897,000 GBp1.897,000 GBp1.877,000 GBp1.891,000 GBp396.676 Stk.
1.895,000 GBp1.896,250 GBp1.865,000 GBp1.867,000 GBp404.795 Stk.
1.853,000 GBp1.866,000 GBp1.829,000 GBp1.845,000 GBp435.305 Stk.
1.858,000 GBp1.859,000 GBp1.814,000 GBp1.823,000 GBp271.176 Stk.
1.814,000 GBp1.845,452 GBp1.814,000 GBp1.831,000 GBp205.012 Stk.
1.857,000 GBp1.857,000 GBp1.811,000 GBp1.818,000 GBp188.542 Stk.
1.815,000 GBp1.827,000 GBp1.809,000 GBp1.809,000 GBp154.729 Stk.
1.817,000 GBp1.831,000 GBp1.801,000 GBp1.810,000 GBp285.549 Stk.
1.819,000 GBp1.824,000 GBp1.796,000 GBp1.817,000 GBp215.824 Stk.
Werbung ausblenden