Aktie • Metallverarbeitung
Alle Kurse zu Hill & Smith
- WKN
- 608307
- ISIN
- GB0004270301
- Land
- Großbritannien 🇬🇧
- Ticker
- HILS • 7HL
- WKN
- 608307
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004270301
- Ticker
- HILS • 7HL
•
2.105,022 GBp
-4,978 GBp-0,24 %
Geld
2.100,000 GBp
(509 Stk.)
Brief
2.115,000 GBp
(39 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % heute, 08:05:16 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 10:25:50 · unbekannt | |||||
Frankfurt verzögert | 24,600 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 2.105,022 GBp -4,978 GBp · -0,24 % heute, 10:06:06 · 540 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % heute, 09:31:34 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 10:14:15 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,400 EUR +0,100 EUR · +0,40 % heute, 09:00:12 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 10:25:50 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 10:29:44 · unbekannt | |||||
Times & Sales
Historische Kurse zu Hill & Smith
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.950,000 GBp | 1.968,000 GBp | 1.900,000 GBp | 1.962,000 GBp | 45.643 Stk. | |
| 1.902,000 GBp | 1.990,000 GBp | 1.902,000 GBp | 1.974,000 GBp | 121.289 Stk. | |
| 1.976,000 GBp | 1.980,500 GBp | 1.938,000 GBp | 1.956,000 GBp | 93.689 Stk. | |
| 1.946,000 GBp | 1.979,000 GBp | 1.918,000 GBp | 1.924,000 GBp | 65.791 Stk. | |
| 1.980,000 GBp | 1.980,000 GBp | 1.905,878 GBp | 1.942,000 GBp | 46.350 Stk. | |
| 1.940,000 GBp | 1.972,000 GBp | 1.932,000 GBp | 1.962,000 GBp | 85.418 Stk. | |
| 1.950,000 GBp | 1.980,000 GBp | 1.948,000 GBp | 1.948,000 GBp | 97.391 Stk. | |
| 1.940,000 GBp | 1.974,000 GBp | 1.940,000 GBp | 1.954,000 GBp | 62.189 Stk. | |
| 1.952,000 GBp | 1.962,000 GBp | 1.930,000 GBp | 1.938,000 GBp | 153.804 Stk. | |
| 1.922,000 GBp | 1.962,000 GBp | 1.918,867 GBp | 1.954,000 GBp | 77.982 Stk. | |
| 1.958,000 GBp | 1.969,100 GBp | 1.904,000 GBp | 1.904,000 GBp | 82.191 Stk. | |
| 1.944,000 GBp | 1.944,000 GBp | 1.906,000 GBp | 1.936,000 GBp | 121.541 Stk. | |
| 1.900,000 GBp | 1.978,000 GBp | 1.900,000 GBp | 1.960,000 GBp | 64.736 Stk. | |
| 1.944,000 GBp | 1.966,000 GBp | 1.938,377 GBp | 1.966,000 GBp | 64.853 Stk. | |
| 1.912,000 GBp | 1.974,600 GBp | 1.912,000 GBp | 1.938,000 GBp | 90.638 Stk. | |
| 1.946,000 GBp | 1.964,000 GBp | 1.924,000 GBp | 1.952,000 GBp | 38.917 Stk. | |
| 1.962,000 GBp | 1.988,000 GBp | 1.952,000 GBp | 1.972,000 GBp | 75.216 Stk. | |
| 1.958,000 GBp | 1.998,000 GBp | 1.958,000 GBp | 1.998,000 GBp | 35.772 Stk. | |
| 2.020,000 GBp | 2.065,000 GBp | 2.005,000 GBp | 2.015,000 GBp | 107.686 Stk. | |
| 2.005,000 GBp | 2.075,000 GBp | 1.990,865 GBp | 2.075,000 GBp | 68.630 Stk. | |
| 2.090,000 GBp | 2.123,452 GBp | 2.075,000 GBp | 2.090,000 GBp | 218.049 Stk. | |
| 2.070,000 GBp | 2.115,000 GBp | 2.070,000 GBp | 2.110,000 GBp | 94.225 Stk. |