Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:39 · 0 Stk. | ||||||
Frankfurt verzögert | 10,800 EUR +0,100 EUR · +0,93 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 909,000 GBp -13,000 GBp · -1,41 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 11,450 USD +0,275 USD · +2,46 % 03.04.2024, 17:32:25 · 100 Stk. | |||||
Berlin Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % gestern, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,900 EUR -0,050 EUR · -0,46 % gestern, 17:24:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
837,000 GBp | 865,000 GBp | 837,000 GBp | 861,000 GBp | 254.143 Stk. | |
864,000 GBp | 875,000 GBp | 860,000 GBp | 871,000 GBp | 126.231 Stk. | |
871,000 GBp | 874,000 GBp | 851,000 GBp | 859,000 GBp | 124.943 Stk. | |
862,000 GBp | 873,000 GBp | 858,000 GBp | 873,000 GBp | 212.447 Stk. | |
870,000 GBp | 878,826 GBp | 867,000 GBp | 875,000 GBp | 80.820 Stk. | |
900,000 GBp | 900,000 GBp | 870,000 GBp | 888,000 GBp | 112.342 Stk. | |
892,000 GBp | 905,000 GBp | 875,000 GBp | 900,000 GBp | 110.452 Stk. | |
928,000 GBp | 928,000 GBp | 894,000 GBp | 900,000 GBp | 115.378 Stk. | |
888,000 GBp | 909,000 GBp | 888,000 GBp | 899,000 GBp | 860.101 Stk. | |
894,000 GBp | 912,000 GBp | 893,000 GBp | 900,000 GBp | 70.425 Stk. | |
915,000 GBp | 915,000 GBp | 894,000 GBp | 894,000 GBp | 59.925 Stk. | |
884,000 GBp | 914,000 GBp | 884,000 GBp | 914,000 GBp | 151.939 Stk. | |
896,000 GBp | 919,000 GBp | 893,000 GBp | 910,000 GBp | 60.522 Stk. | |
900,000 GBp | 927,000 GBp | 890,000 GBp | 899,000 GBp | 68.793 Stk. | |
901,000 GBp | 913,989 GBp | 880,000 GBp | 906,000 GBp | 65.976 Stk. | |
900,000 GBp | 912,480 GBp | 897,000 GBp | 906,000 GBp | 41.201 Stk. | |
927,000 GBp | 927,000 GBp | 890,800 GBp | 904,000 GBp | 53.008 Stk. | |
884,000 GBp | 911,000 GBp | 865,000 GBp | 906,000 GBp | 45.953 Stk. | |
880,000 GBp | 925,000 GBp | 880,000 GBp | 920,000 GBp | 77.460 Stk. | |
903,000 GBp | 928,000 GBp | 903,000 GBp | 920,000 GBp | 57.082 Stk. | |
910,000 GBp | 932,620 GBp | 910,000 GBp | 922,000 GBp | 32.944 Stk. | |
930,000 GBp | 933,080 GBp | 908,600 GBp | 909,000 GBp | 77.275 Stk. |