Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,515 EUR -0,045 EUR · -0,24 % gestern, 08:04:51 · 0 Stk. | ||||||
18,910 EUR -0,040 EUR · -0,21 % heute, 10:00:37 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR -0,020 EUR · -0,11 % gestern, 16:54:06 · 100 Stk. | |||||
NYSE verzögert | 20,780 USD +0,290 USD · +1,42 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,165 EUR +0,505 EUR · +2,71 % gestern, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 19,080 EUR +0,480 EUR · +2,58 % gestern, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,950 EUR +0,520 EUR · +2,82 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 19,065 EUR +0,460 EUR · +2,47 % gestern, 20:30:23 · 0 Stk. | |||||
Quotrix Echtzeit | 18,820 EUR -0,020 EUR · -0,11 % gestern, 15:40:09 · 10 Stk. | |||||
Düsseldorf Echtzeit | 18,895 EUR +0,345 EUR · +1,86 % gestern, 19:32:18 · 0 Stk. | |||||
München Echtzeit | 18,515 EUR -0,230 EUR · -1,23 % gestern, 08:06:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,153 EUR +0,495 EUR · +2,65 % gestern, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,500 USD | 21,730 USD | 20,830 USD | 21,570 USD | 6.835.282 Stk. | |
21,310 USD | 21,950 USD | 20,700 USD | 20,790 USD | 9.721.513 Stk. | |
20,680 USD | 22,100 USD | 20,600 USD | 21,620 USD | 8.403.869 Stk. | |
21,470 USD | 22,130 USD | 21,060 USD | 22,040 USD | 7.589.348 Stk. | |
22,750 USD | 24,350 USD | 22,670 USD | 23,680 USD | 14.705.256 Stk. | |
23,700 USD | 24,560 USD | 23,240 USD | 24,370 USD | 9.570.095 Stk. | |
24,150 USD | 24,435 USD | 23,520 USD | 23,750 USD | 7.955.537 Stk. | |
24,170 USD | 25,500 USD | 23,210 USD | 24,150 USD | 14.548.493 Stk. | |
23,590 USD | 25,740 USD | 23,530 USD | 24,790 USD | 11.898.449 Stk. | |
24,500 USD | 24,550 USD | 21,920 USD | 22,390 USD | 15.374.537 Stk. | |
22,500 USD | 22,520 USD | 20,920 USD | 22,150 USD | 11.832.590 Stk. | |
22,020 USD | 22,880 USD | 21,800 USD | 22,150 USD | 9.566.944 Stk. | |
22,180 USD | 23,470 USD | 22,160 USD | 23,160 USD | 8.502.620 Stk. | |
22,820 USD | 23,060 USD | 20,960 USD | 21,560 USD | 11.273.510 Stk. | |
19,450 USD | 20,680 USD | 18,800 USD | 20,020 USD | 25.638.885 Stk. | |
20,200 USD | 20,450 USD | 19,474 USD | 20,190 USD | 20.714.279 Stk. | |
20,400 USD | 21,480 USD | 20,190 USD | 21,420 USD | 8.701.568 Stk. | |
21,290 USD | 21,970 USD | 20,530 USD | 21,210 USD | 5.375.148 Stk. | |
21,270 USD | 21,298 USD | 20,410 USD | 20,490 USD | 3.818.126 Stk. | |
20,490 USD | 20,780 USD | 20,020 USD | 20,780 USD | 4.081.301 Stk. |