Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,170 EUR 0,000 EUR · 0,00 % heute, 08:02:56 · 0 Stk. | ||||||
Frankfurt verzögert | 1,180 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 100,600 GBp -1,000 GBp · -0,98 % heute, 14:56:59 · 77 Stk. | |||||
Nasdaq OTC verzögert | 1,300 USD 0,000 USD · 0,00 % gestern, 16:52:38 · 4.900 Stk. | |||||
Berlin Echtzeit | 1,200 EUR -0,020 EUR · -1,64 % heute, 14:50:02 · 0 Stk. | |||||
London verzögert | 1,310 USD 0,000 USD · 0,00 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,800 GBp | 102,000 GBp | 101,366 GBp | 102,000 GBp | 3.065.330 Stk. | |
102,000 GBp | 102,164 GBp | 100,400 GBp | 100,400 GBp | 4.975.566 Stk. | |
101,000 GBp | 101,235 GBp | 101,000 GBp | 101,000 GBp | 3.716.362 Stk. | |
101,600 GBp | 102,150 GBp | 101,400 GBp | 101,800 GBp | 6.429.426 Stk. | |
102,400 GBp | 103,000 GBp | 101,923 GBp | 102,800 GBp | 39.919.434 Stk. | |
103,000 GBp | 103,000 GBp | 102,200 GBp | 102,800 GBp | 4.673.963 Stk. | |
102,600 GBp | 102,600 GBp | 101,898 GBp | 102,000 GBp | 1.142.837 Stk. | |
101,600 GBp | 102,725 GBp | 101,600 GBp | 102,600 GBp | 930.901 Stk. | |
103,000 GBp | 103,200 GBp | 102,400 GBp | 103,200 GBp | 2.108.977 Stk. | |
103,000 GBp | 103,000 GBp | 102,400 GBp | 102,400 GBp | 3.011.464 Stk. | |
102,400 GBp | 103,000 GBp | 102,400 GBp | 102,400 GBp | 1.253.869 Stk. | |
102,400 GBp | 102,600 GBp | 102,110 GBp | 102,600 GBp | 971.333 Stk. | |
103,000 GBp | 103,000 GBp | 102,400 GBp | 102,600 GBp | 762.296 Stk. | |
102,600 GBp | 102,800 GBp | 102,200 GBp | 102,400 GBp | 1.867.882 Stk. | |
102,200 GBp | 102,600 GBp | 102,050 GBp | 102,400 GBp | 800.473 Stk. | |
102,800 GBp | 102,800 GBp | 102,200 GBp | 102,200 GBp | 698.025 Stk. | |
102,800 GBp | 102,800 GBp | 101,800 GBp | 102,200 GBp | 2.346.183 Stk. | |
102,400 GBp | 102,400 GBp | 101,800 GBp | 102,200 GBp | 400.705 Stk. | |
102,400 GBp | 102,400 GBp | 101,200 GBp | 101,800 GBp | 1.080.433 Stk. | |
101,400 GBp | 102,200 GBp | 101,000 GBp | 101,200 GBp | 939.394 Stk. | |
101,800 GBp | 102,038 GBp | 101,332 GBp | 102,000 GBp | 314.730 Stk. | |
101,600 GBp | 101,950 GBp | 101,400 GBp | 101,600 GBp | 1.307.292 Stk. |