Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
210,000 EUR +168,000 EUR · +400,00 % gestern, 08:16:03 · 0 Stk. | ||||||
Frankfurt verzögert | 43,000 EUR +1,000 EUR · +2,38 % heute, 08:14:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 48,210 USD +0,586 USD · +1,23 % gestern, 21:59:59 · 5 Stk. | |||||
Berlin Echtzeit | 43,200 EUR +0,600 EUR · +1,41 % heute, 08:16:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,800 EUR -0,800 EUR · -1,83 % heute, 12:31:24 · 0 Stk. | |||||
Quotrix Echtzeit | 43,600 EUR -172,400 EUR · -79,81 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,876 USD | 43,328 USD | 42,876 USD | 43,212 USD | 134.525 Stk. | |
43,981 USD | 44,018 USD | 43,460 USD | 43,546 USD | 359.550 Stk. | |
43,600 USD | 43,648 USD | 42,512 USD | 42,760 USD | 682.050 Stk. | |
43,238 USD | 43,462 USD | 43,076 USD | 43,354 USD | 278.450 Stk. | |
43,000 USD | 43,000 USD | 42,440 USD | 42,865 USD | 103.520 Stk. | |
42,800 USD | 42,926 USD | 42,431 USD | 42,600 USD | 88.995 Stk. | |
43,112 USD | 43,152 USD | 42,810 USD | 42,954 USD | 91.200 Stk. | |
42,200 USD | 42,800 USD | 41,912 USD | 41,960 USD | 130.425 Stk. | |
42,206 USD | 42,498 USD | 41,914 USD | 42,190 USD | 347.620 Stk. | |
43,422 USD | 44,208 USD | 43,422 USD | 44,122 USD | 234.645 Stk. | |
43,928 USD | 45,304 USD | 43,030 USD | 43,950 USD | 291.580 Stk. | |
44,402 USD | 46,034 USD | 44,402 USD | 45,658 USD | 170.085 Stk. | |
45,598 USD | 45,598 USD | 44,232 USD | 45,036 USD | 82.380 Stk. | |
45,000 USD | 46,300 USD | 45,000 USD | 45,928 USD | 185.405 Stk. | |
47,598 USD | 47,600 USD | 45,202 USD | 46,330 USD | 282.015 Stk. | |
44,400 USD | 46,188 USD | 44,210 USD | 45,878 USD | 71.445 Stk. | |
47,208 USD | 47,506 USD | 44,960 USD | 46,224 USD | 90.470 Stk. | |
45,998 USD | 47,102 USD | 45,002 USD | 46,528 USD | 2.907.100 Stk. | |
48,334 USD | 48,400 USD | 47,000 USD | 47,624 USD | 90.915 Stk. | |
48,680 USD | 48,680 USD | 47,250 USD | 48,210 USD | 265.209 Stk. |