AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HITD TECHPAR

ISIN
CNE100005PB0
Ticker
688391
• Shanghai
29,760 CNY
+0,400 CNY+1,36 %
Geld
29,740 CNY
(364 Stk.)
Brief
29,760 CNY
(120.000 Stk.)
Marktkapitalisierung
455,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,13 %
theScreener Rating
–
Aktien-Split 1:1,45 am 14.05.2024(41,800 ➝ 28,600 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,760 CNY
+0,400 CNY · +1,36 %
heute, 09:00:05 · 3.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HITD TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,250 CNY30,800 CNY29,630 CNY30,600 CNY1.184.441 Stk.
30,310 CNY30,800 CNY30,110 CNY30,180 CNY882.754 Stk.
30,030 CNY31,790 CNY30,030 CNY31,180 CNY1.378.619 Stk.
31,120 CNY31,500 CNY30,400 CNY30,890 CNY914.622 Stk.
30,700 CNY31,200 CNY30,330 CNY30,850 CNY673.428 Stk.
31,000 CNY32,420 CNY30,480 CNY32,290 CNY1.835.398 Stk.
32,480 CNY32,480 CNY31,180 CNY31,800 CNY1.392.607 Stk.
31,700 CNY33,380 CNY31,540 CNY31,820 CNY2.079.657 Stk.
31,390 CNY31,930 CNY30,810 CNY31,710 CNY1.045.664 Stk.
30,910 CNY31,830 CNY29,600 CNY30,230 CNY1.195.773 Stk.
30,300 CNY30,320 CNY28,880 CNY29,450 CNY1.045.723 Stk.
29,160 CNY30,130 CNY28,800 CNY29,850 CNY576.271 Stk.
29,880 CNY30,100 CNY29,350 CNY29,500 CNY473.547 Stk.
29,380 CNY30,130 CNY28,910 CNY29,170 CNY1.084.502 Stk.
29,150 CNY29,250 CNY27,310 CNY28,600 CNY1.329.488 Stk.
28,900 CNY28,900 CNY28,030 CNY28,840 CNY554.726 Stk.
28,700 CNY28,950 CNY28,140 CNY28,880 CNY397.959 Stk.
28,850 CNY29,170 CNY28,020 CNY29,170 CNY1.763.084 Stk.
29,270 CNY29,660 CNY28,620 CNY29,660 CNY761.502 Stk.
29,990 CNY31,710 CNY29,290 CNY29,460 CNY1.713.632 Stk.
29,010 CNY30,100 CNY28,910 CNY29,970 CNY736.646 Stk.
30,330 CNY30,330 CNY29,210 CNY29,360 CNY513.719 Stk.
29,890 CNY29,910 CNY29,450 CNY29,760 CNY661.615 Stk.
Werbung ausblenden