AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HMN Financial

WKN
923718
Land
USA 🇺🇸
ISIN
US40424G1085
Ticker
HMNF
• HMN
• Nasdaq
22,870 USD
+0,600 USD+2,69 %
Geld
9,220 USD
(200 Stk.)
Brief
24,600 USD
(400 Stk.)
Marktkapitalisierung
94,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,870 USD
+0,600 USD · +2,69 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HMN Financial

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,520 USD21,600 USD21,180 USD21,490 USD3.913 Stk.
22,300 USD22,450 USD21,800 USD21,800 USD17.831 Stk.
21,800 USD21,850 USD21,800 USD21,850 USD794 Stk.
21,410 USD21,580 USD20,810 USD21,010 USD2.007 Stk.
21,330 USD21,330 USD21,050 USD21,060 USD462 Stk.
21,050 USD21,520 USD21,050 USD21,470 USD1.617 Stk.
21,720 USD21,750 USD21,100 USD21,410 USD5.312 Stk.
21,280 USD21,390 USD21,280 USD21,390 USD2.418 Stk.
21,360 USD21,515 USD21,360 USD21,420 USD5.213 Stk.
21,620 USD21,620 USD20,850 USD21,400 USD2.132 Stk.
21,400 USD21,565 USD21,400 USD21,500 USD2.991 Stk.
21,620 USD21,630 USD21,420 USD21,450 USD21.933 Stk.
21,520 USD22,990 USD21,430 USD22,890 USD25.628 Stk.
22,750 USD23,021 USD22,640 USD22,640 USD5.753 Stk.
22,950 USD23,120 USD22,900 USD22,900 USD6.116 Stk.
22,150 USD22,150 USD21,700 USD21,700 USD294 Stk.
22,150 USD22,150 USD21,979 USD21,979 USD374 Stk.
22,630 USD23,050 USD22,504 USD22,870 USD10.143 Stk.
Werbung ausblenden