AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOB BIOT

ISIN
CNE100004C37
Ticker
688656
• Shanghai
24,050 CNY
+0,150 CNY+0,63 %
Geld
24,050 CNY
(6.386 Stk.)
Brief
24,060 CNY
(1.796 Stk.)
Marktkapitalisierung
192,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,050 CNY
+0,150 CNY · +0,63 %
heute, 09:00:05 · 4.114 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOB BIOT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,120 CNY22,670 CNY21,950 CNY22,450 CNY140.281 Stk.
22,590 CNY22,880 CNY22,490 CNY22,690 CNY201.192 Stk.
22,880 CNY23,270 CNY22,080 CNY23,150 CNY301.818 Stk.
22,750 CNY22,750 CNY22,140 CNY22,200 CNY191.687 Stk.
22,640 CNY23,100 CNY22,010 CNY22,520 CNY216.479 Stk.
22,640 CNY23,200 CNY22,400 CNY23,000 CNY188.432 Stk.
22,800 CNY23,020 CNY22,520 CNY22,740 CNY297.550 Stk.
22,580 CNY23,460 CNY22,290 CNY23,300 CNY312.866 Stk.
23,080 CNY23,470 CNY22,660 CNY23,280 CNY215.312 Stk.
23,400 CNY23,410 CNY22,750 CNY22,790 CNY432.660 Stk.
22,620 CNY23,380 CNY22,210 CNY23,140 CNY377.526 Stk.
22,680 CNY23,890 CNY22,680 CNY23,690 CNY402.249 Stk.
23,630 CNY23,870 CNY23,090 CNY23,330 CNY159.833 Stk.
23,330 CNY23,780 CNY22,780 CNY22,930 CNY208.331 Stk.
23,350 CNY23,350 CNY22,430 CNY22,550 CNY176.946 Stk.
22,480 CNY22,780 CNY22,340 CNY22,370 CNY159.364 Stk.
22,320 CNY22,540 CNY21,550 CNY21,860 CNY193.799 Stk.
21,800 CNY21,970 CNY20,700 CNY20,700 CNY170.714 Stk.
20,780 CNY23,500 CNY20,280 CNY23,300 CNY520.529 Stk.
23,270 CNY24,380 CNY22,000 CNY22,790 CNY697.380 Stk.
22,520 CNY23,800 CNY22,380 CNY23,700 CNY550.049 Stk.
23,760 CNY24,530 CNY23,400 CNY23,900 CNY520.341 Stk.
24,310 CNY24,500 CNY23,790 CNY24,050 CNY315.869 Stk.
Werbung ausblenden