Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,580 CHF | 7,800 CHF | 7,540 CHF | 7,800 CHF | 2.450 Stk. | |
7,800 CHF | 7,800 CHF | 7,420 CHF | 7,460 CHF | 10.525 Stk. | |
7,460 CHF | 7,460 CHF | 6,600 CHF | 7,040 CHF | 5.145 Stk. | |
7,100 CHF | 8,000 CHF | 7,100 CHF | 7,100 CHF | 3.752 Stk. | |
7,560 CHF | 7,560 CHF | 7,240 CHF | 7,240 CHF | 138 Stk. | |
7,360 CHF | 7,500 CHF | 7,220 CHF | 7,280 CHF | 2.517 Stk. | |
7,180 CHF | 7,640 CHF | 6,420 CHF | 6,840 CHF | 6.684 Stk. | |
6,800 CHF | 6,900 CHF | 6,600 CHF | 6,600 CHF | 1.596 Stk. | |
6,460 CHF | 7,500 CHF | 6,420 CHF | 6,500 CHF | 3.232 Stk. | |
6,460 CHF | 7,200 CHF | 6,300 CHF | 7,200 CHF | 1.762 Stk. | |
7,000 CHF | 7,100 CHF | 7,000 CHF | 7,000 CHF | 1.987 Stk. | |
7,140 CHF | 7,140 CHF | 6,360 CHF | 6,780 CHF | 803 Stk. | |
6,700 CHF | 7,320 CHF | 6,700 CHF | 7,160 CHF | 696 Stk. | |
7,040 CHF | 7,400 CHF | 6,540 CHF | 7,400 CHF | 2.930 Stk. | |
7,400 CHF | 7,400 CHF | 7,220 CHF | 7,400 CHF | 751 Stk. | |
7,300 CHF | 7,300 CHF | 7,300 CHF | 7,300 CHF | 346 Stk. | |
7,200 CHF | 7,500 CHF | 6,920 CHF | 7,500 CHF | 640 Stk. | |
7,500 CHF | 7,600 CHF | 7,000 CHF | 7,100 CHF | 3.683 Stk. | |
7,000 CHF | 7,040 CHF | 6,900 CHF | 7,000 CHF | 349 Stk. | |
6,900 CHF | 7,000 CHF | 6,800 CHF | 6,900 CHF | 1.427 Stk. | |
6,800 CHF | 7,000 CHF | 6,500 CHF | 7,000 CHF | 843 Stk. | |
7,100 CHF | 7,140 CHF | 6,620 CHF | 6,720 CHF | 1.474 Stk. |