Aktie • Baumaterial und -komponenten
Alle Kurse zu Holcim
- WKN
- 869898
- ISIN
- CH0012214059
- Land
- Schweiz 🇨🇭
- Ticker
- LHN • HLBN
- WKN
- 869898
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012214059
- Ticker
- LHN • HLBN
•
80,340 CHF
-0,680 CHF-0,84 %
Geld
80,340 CHF
(4.458 Stk.)
Brief
80,360 CHF
(3.507 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 82,260 EUR -0,260 EUR · -0,32 % gestern, 21:51:05 · unbekannt | |||||
Swiss Exchange verzögert | 80,340 CHF -0,680 CHF · -0,84 % gestern, 17:31:51 · 1.379 Stk. | |||||
Nasdaq OTC verzögert | 84,250 USD -4,545 USD · -5,12 % 02.07.2024, 17:53:00 · 135 Stk. | |||||
Baader Bank Echtzeit | 82,770 EUR -0,260 EUR · -0,31 % gestern, 18:16:46 · unbekannt | |||||
London Trade Rep. verzögert | 80,880 CHF +1,120 CHF · +1,40 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Holcim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 79,500 CHF | 79,880 CHF | 79,040 CHF | 79,680 CHF | 1.061.857 Stk. | |
| 79,720 CHF | 80,400 CHF | 79,260 CHF | 79,980 CHF | 1.410.014 Stk. | |
| 79,660 CHF | 80,880 CHF | 79,440 CHF | 80,460 CHF | 1.183.046 Stk. | |
| 80,640 CHF | 80,800 CHF | 79,760 CHF | 80,140 CHF | 1.019.516 Stk. | |
| 80,480 CHF | 81,920 CHF | 80,100 CHF | 81,880 CHF | 1.350.096 Stk. | |
| 81,860 CHF | 82,440 CHF | 81,100 CHF | 81,320 CHF | 1.481.908 Stk. | |
| 81,100 CHF | 81,380 CHF | 79,780 CHF | 80,040 CHF | 1.452.281 Stk. | |
| 80,060 CHF | 81,000 CHF | 79,820 CHF | 80,420 CHF | 934.381 Stk. | |
| 81,000 CHF | 81,280 CHF | 80,460 CHF | 80,880 CHF | 945.537 Stk. | |
| 81,180 CHF | 81,660 CHF | 80,800 CHF | 81,500 CHF | 1.018.996 Stk. | |
| 81,900 CHF | 82,820 CHF | 81,460 CHF | 81,540 CHF | 1.310.167 Stk. | |
| 81,240 CHF | 81,320 CHF | 77,960 CHF | 78,700 CHF | 5.062.925 Stk. | |
| 78,540 CHF | 79,460 CHF | 78,200 CHF | 78,780 CHF | 981.211 Stk. | |
| 78,500 CHF | 78,920 CHF | 77,900 CHF | 78,260 CHF | 949.688 Stk. | |
| 78,800 CHF | 78,840 CHF | 77,740 CHF | 78,160 CHF | 944.647 Stk. | |
| 78,480 CHF | 79,780 CHF | 78,060 CHF | 79,360 CHF | 1.252.496 Stk. | |
| 79,600 CHF | 80,040 CHF | 79,220 CHF | 79,620 CHF | 1.202.569 Stk. | |
| 80,180 CHF | 80,740 CHF | 79,720 CHF | 79,900 CHF | 1.044.052 Stk. | |
| 79,320 CHF | 79,400 CHF | 77,440 CHF | 78,440 CHF | 1.688.631 Stk. | |
| 79,060 CHF | 79,980 CHF | 78,640 CHF | 79,780 CHF | 1.299.874 Stk. | |
| 79,800 CHF | 81,380 CHF | 79,700 CHF | 81,020 CHF | 999.126 Stk. | |
| 81,160 CHF | 81,420 CHF | 79,980 CHF | 80,340 CHF | 769.449 Stk. |