Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR +0,200 EUR · +1,23 % heute, 11:16:43 · 0 Stk. | ||||||
16,600 EUR +0,300 EUR · +1,84 % heute, 10:35:56 · unbekannt | ||||||
Frankfurt verzögert | 16,400 EUR -0,400 EUR · -2,38 % heute, 08:06:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,080 USD +0,070 USD · +0,39 % gestern, 21:59:06 · 1.104 Stk. | |||||
gettex Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % heute, 11:13:45 · 0 Stk. | |||||
Berlin Echtzeit | 16,900 EUR +0,200 EUR · +1,20 % heute, 10:45:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % heute, 09:31:47 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR -0,100 EUR · -0,60 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,750 EUR +0,050 EUR · +0,30 % heute, 10:55:32 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR +0,300 EUR · +1,84 % heute, 10:35:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,850 USD | 17,850 USD | 17,750 USD | 17,820 USD | 67.501 Stk. | |
18,170 USD | 18,330 USD | 18,170 USD | 18,220 USD | 69.335 Stk. | |
18,160 USD | 18,190 USD | 18,050 USD | 18,190 USD | 121.250 Stk. | |
17,940 USD | 17,955 USD | 17,850 USD | 17,900 USD | 60.079 Stk. | |
17,960 USD | 18,080 USD | 17,925 USD | 18,080 USD | 91.759 Stk. | |
18,270 USD | 18,310 USD | 18,224 USD | 18,310 USD | 241.208 Stk. | |
18,240 USD | 18,360 USD | 18,210 USD | 18,260 USD | 52.455 Stk. | |
17,530 USD | 17,629 USD | 17,440 USD | 17,540 USD | 56.160 Stk. | |
17,650 USD | 17,730 USD | 17,502 USD | 17,530 USD | 48.752 Stk. | |
17,520 USD | 17,530 USD | 17,410 USD | 17,530 USD | 55.386 Stk. | |
17,300 USD | 17,430 USD | 17,300 USD | 17,370 USD | 61.261 Stk. | |
17,590 USD | 17,740 USD | 17,590 USD | 17,660 USD | 28.555 Stk. | |
17,630 USD | 17,729 USD | 17,625 USD | 17,690 USD | 53.010 Stk. | |
17,750 USD | 17,780 USD | 17,600 USD | 17,660 USD | 60.943 Stk. | |
17,180 USD | 17,380 USD | 17,180 USD | 17,360 USD | 70.209 Stk. | |
17,675 USD | 17,750 USD | 17,654 USD | 17,700 USD | 22.396 Stk. | |
17,980 USD | 17,980 USD | 17,750 USD | 17,940 USD | 25.295 Stk. | |
18,245 USD | 18,245 USD | 18,140 USD | 18,180 USD | 22.205 Stk. | |
18,095 USD | 18,130 USD | 18,010 USD | 18,010 USD | 26.127 Stk. | |
17,980 USD | 18,090 USD | 17,940 USD | 18,080 USD | 127.598 Stk. |