AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shang Hai Kai Chua 'A'

WKN
A0M32B
Ticker
600097
ISIN
CNE000000QT2
• Shanghai
7,810 CNY
+0,370 CNY+4,97 %
Geld
7,810 CNY
(12.700 Stk.)
Brief
7,820 CNY
(8.100 Stk.)
Marktkapitalisierung
238,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,810 CNY
+0,370 CNY · +4,97 %
heute, 09:00:05 · 92.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shang Hai Kai Chua 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,290 CNY8,380 CNY8,020 CNY8,120 CNY4.073.500 Stk.
8,110 CNY8,260 CNY8,090 CNY8,240 CNY2.458.000 Stk.
8,300 CNY8,330 CNY8,150 CNY8,190 CNY2.364.800 Stk.
8,190 CNY8,260 CNY8,090 CNY8,190 CNY2.066.600 Stk.
8,170 CNY8,170 CNY8,040 CNY8,080 CNY2.076.800 Stk.
8,130 CNY8,190 CNY8,060 CNY8,150 CNY1.888.500 Stk.
8,160 CNY8,280 CNY8,100 CNY8,180 CNY2.774.920 Stk.
8,220 CNY8,250 CNY7,990 CNY8,000 CNY2.453.165 Stk.
8,000 CNY8,140 CNY7,920 CNY8,070 CNY1.895.310 Stk.
8,040 CNY8,040 CNY7,710 CNY7,770 CNY3.383.800 Stk.
7,830 CNY8,030 CNY7,790 CNY7,940 CNY2.461.500 Stk.
8,000 CNY8,110 CNY7,840 CNY8,100 CNY2.495.700 Stk.
8,100 CNY8,230 CNY8,080 CNY8,110 CNY3.168.650 Stk.
8,150 CNY8,310 CNY8,100 CNY8,230 CNY2.784.650 Stk.
8,220 CNY8,340 CNY8,170 CNY8,340 CNY2.825.850 Stk.
8,370 CNY8,570 CNY8,300 CNY8,570 CNY3.448.265 Stk.
8,570 CNY8,680 CNY8,450 CNY8,480 CNY3.195.500 Stk.
8,470 CNY8,510 CNY8,090 CNY8,140 CNY2.959.900 Stk.
8,070 CNY8,320 CNY8,020 CNY8,310 CNY2.321.800 Stk.
8,300 CNY8,320 CNY7,940 CNY8,000 CNY2.850.100 Stk.
8,000 CNY8,080 CNY7,760 CNY8,060 CNY3.121.300 Stk.
7,680 CNY7,690 CNY7,350 CNY7,440 CNY6.953.950 Stk.
7,460 CNY7,860 CNY7,460 CNY7,810 CNY5.532.251 Stk.
Werbung ausblenden