AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOLSIN ENG A YC1

WKN
A2H784
Ticker
603909
ISIN
CNE100002862
• Shanghai
8,230 CNY
+0,380 CNY+4,84 %
Geld
8,230 CNY
(30.900 Stk.)
Brief
8,240 CNY
(28.500 Stk.)
Marktkapitalisierung
272,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,230 CNY
+0,380 CNY · +4,84 %
heute, 09:00:05 · 70.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOLSIN ENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,820 CNY8,890 CNY8,540 CNY8,720 CNY1.466.408 Stk.
8,650 CNY8,860 CNY8,650 CNY8,750 CNY1.073.050 Stk.
8,770 CNY8,860 CNY8,640 CNY8,670 CNY1.174.300 Stk.
8,680 CNY8,800 CNY8,630 CNY8,740 CNY1.280.400 Stk.
8,750 CNY8,750 CNY8,510 CNY8,560 CNY1.617.755 Stk.
8,550 CNY8,700 CNY8,450 CNY8,650 CNY1.277.683 Stk.
8,720 CNY8,770 CNY8,660 CNY8,690 CNY1.091.710 Stk.
8,670 CNY8,770 CNY8,500 CNY8,550 CNY1.157.360 Stk.
8,550 CNY8,780 CNY8,450 CNY8,720 CNY1.545.740 Stk.
8,690 CNY8,720 CNY8,100 CNY8,160 CNY2.386.422 Stk.
8,000 CNY8,380 CNY8,000 CNY8,180 CNY1.699.047 Stk.
8,200 CNY8,460 CNY8,030 CNY8,430 CNY1.028.414 Stk.
8,440 CNY8,560 CNY8,230 CNY8,250 CNY1.213.082 Stk.
8,330 CNY8,470 CNY8,100 CNY8,320 CNY1.575.746 Stk.
8,390 CNY8,550 CNY8,250 CNY8,530 CNY1.772.538 Stk.
8,550 CNY8,750 CNY8,440 CNY8,650 CNY1.388.100 Stk.
8,690 CNY8,720 CNY8,590 CNY8,630 CNY829.200 Stk.
8,640 CNY8,650 CNY8,260 CNY8,290 CNY1.239.034 Stk.
8,250 CNY8,390 CNY8,170 CNY8,320 CNY1.192.500 Stk.
8,260 CNY8,320 CNY7,940 CNY7,970 CNY1.216.980 Stk.
7,980 CNY8,070 CNY7,790 CNY8,020 CNY1.139.930 Stk.
7,930 CNY8,080 CNY7,800 CNY7,850 CNY1.766.501 Stk.
7,960 CNY8,260 CNY7,900 CNY8,230 CNY1.986.692 Stk.
Werbung ausblenden