Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 39,140 USD +0,490 USD · +1,27 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 35,800 EUR +0,400 EUR · +1,13 % heute, 08:08:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,490 USD | 36,890 USD | 36,470 USD | 36,770 USD | 11.601 Stk. | |
37,000 USD | 39,060 USD | 36,850 USD | 38,100 USD | 42.465 Stk. | |
37,530 USD | 37,875 USD | 36,510 USD | 36,600 USD | 8.896 Stk. | |
36,500 USD | 36,660 USD | 35,950 USD | 36,430 USD | 9.525 Stk. | |
36,750 USD | 37,050 USD | 36,660 USD | 36,820 USD | 35.073 Stk. | |
37,130 USD | 37,760 USD | 37,000 USD | 37,490 USD | 12.314 Stk. | |
37,100 USD | 37,560 USD | 37,020 USD | 37,200 USD | 17.395 Stk. | |
37,280 USD | 37,440 USD | 37,059 USD | 37,350 USD | 32.133 Stk. | |
37,800 USD | 38,200 USD | 37,800 USD | 38,010 USD | 8.814 Stk. | |
38,020 USD | 38,310 USD | 37,830 USD | 37,830 USD | 12.478 Stk. | |
38,040 USD | 38,850 USD | 38,040 USD | 38,270 USD | 16.049 Stk. | |
38,750 USD | 38,750 USD | 38,150 USD | 38,490 USD | 21.305 Stk. | |
38,900 USD | 40,470 USD | 38,825 USD | 40,010 USD | 88.966 Stk. | |
39,440 USD | 39,440 USD | 38,500 USD | 38,970 USD | 12.137 Stk. | |
39,230 USD | 39,230 USD | 38,550 USD | 38,630 USD | 5.975 Stk. | |
38,840 USD | 38,840 USD | 38,400 USD | 38,450 USD | 11.416 Stk. | |
38,670 USD | 38,670 USD | 38,000 USD | 38,000 USD | 53.573 Stk. | |
38,010 USD | 38,880 USD | 38,010 USD | 38,680 USD | 12.744 Stk. | |
39,000 USD | 39,000 USD | 38,550 USD | 38,650 USD | 6.804 Stk. | |
38,500 USD | 39,140 USD | 38,500 USD | 39,140 USD | 5.908 Stk. |