Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,000 EUR +1,200 EUR · +4,32 % heute, 08:10:53 · 100 Stk. |
Nasdaq OTC verzögert | 31,070 USD +0,250 USD · +0,81 % gestern, 21:59:18 · 580 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,960 USD | 34,028 USD | 33,670 USD | 33,810 USD | 52.388 Stk. | |
34,460 USD | 34,460 USD | 33,740 USD | 33,750 USD | 31.808 Stk. | |
33,740 USD | 33,805 USD | 33,301 USD | 33,470 USD | 37.593 Stk. | |
32,700 USD | 32,770 USD | 32,590 USD | 32,670 USD | 57.798 Stk. | |
33,150 USD | 33,500 USD | 33,110 USD | 33,320 USD | 118.303 Stk. | |
33,350 USD | 33,370 USD | 32,800 USD | 33,345 USD | 83.631 Stk. | |
33,450 USD | 33,510 USD | 33,210 USD | 33,350 USD | 119.936 Stk. | |
32,944 USD | 33,093 USD | 32,770 USD | 32,830 USD | 155.162 Stk. | |
33,000 USD | 33,400 USD | 33,000 USD | 33,060 USD | 97.798 Stk. | |
32,500 USD | 33,050 USD | 32,240 USD | 32,370 USD | 91.139 Stk. | |
32,450 USD | 32,530 USD | 32,350 USD | 32,410 USD | 31.184 Stk. | |
32,270 USD | 32,330 USD | 31,950 USD | 32,100 USD | 33.966 Stk. | |
32,060 USD | 32,240 USD | 31,920 USD | 31,940 USD | 79.214 Stk. | |
31,000 USD | 32,303 USD | 31,000 USD | 32,070 USD | 82.566 Stk. | |
31,940 USD | 32,080 USD | 31,910 USD | 31,990 USD | 101.598 Stk. | |
31,900 USD | 32,510 USD | 31,900 USD | 32,510 USD | 28.346 Stk. | |
31,070 USD | 31,230 USD | 30,920 USD | 31,150 USD | 93.465 Stk. | |
30,590 USD | 30,590 USD | 30,400 USD | 30,570 USD | 77.460 Stk. | |
30,580 USD | 30,883 USD | 30,510 USD | 30,820 USD | 56.654 Stk. | |
31,000 USD | 31,200 USD | 30,940 USD | 31,200 USD | 39.461 Stk. |