Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,220 USD +0,290 USD · +1,82 % gestern, 21:39:52 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,450 USD | 16,800 USD | 16,120 USD | 16,190 USD | 3.461 Stk. | |
16,590 USD | 16,590 USD | 16,525 USD | 16,525 USD | 1.928 Stk. | |
16,650 USD | 16,700 USD | 16,355 USD | 16,700 USD | 1.081 Stk. | |
15,975 USD | 16,440 USD | 15,975 USD | 16,440 USD | 2.003 Stk. | |
16,100 USD | 16,440 USD | 16,100 USD | 16,440 USD | 1.450 Stk. | |
15,890 USD | 16,600 USD | 15,890 USD | 16,405 USD | 12.138 Stk. | |
16,010 USD | 16,330 USD | 16,010 USD | 16,160 USD | 2.300 Stk. | |
16,000 USD | 16,351 USD | 16,000 USD | 16,267 USD | 2.880 Stk. | |
16,000 USD | 16,390 USD | 16,000 USD | 16,390 USD | 1.895 Stk. | |
15,630 USD | 16,013 USD | 15,630 USD | 15,650 USD | 3.544 Stk. | |
15,550 USD | 15,919 USD | 15,410 USD | 15,750 USD | 4.252 Stk. | |
15,916 USD | 16,050 USD | 15,730 USD | 16,050 USD | 3.498 Stk. | |
16,260 USD | 16,589 USD | 16,150 USD | 16,589 USD | 3.349 Stk. | |
16,200 USD | 16,600 USD | 16,050 USD | 16,085 USD | 3.923 Stk. | |
15,580 USD | 16,198 USD | 15,580 USD | 15,840 USD | 4.157 Stk. | |
16,270 USD | 16,410 USD | 15,590 USD | 16,410 USD | 2.947 Stk. | |
16,470 USD | 16,470 USD | 16,245 USD | 16,245 USD | 2.011 Stk. | |
16,000 USD | 16,105 USD | 15,870 USD | 15,920 USD | 10.660 Stk. | |
16,070 USD | 16,070 USD | 15,930 USD | 15,930 USD | 1.563 Stk. | |
16,215 USD | 16,220 USD | 16,215 USD | 16,220 USD | 1.480 Stk. |