Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,000 EUR +0,200 EUR · +0,67 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 30,000 EUR +0,200 EUR · +0,67 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 32,710 USD +0,360 USD · +1,11 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % heute, 12:43:58 · 0 Stk. | |||||
München Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % heute, 08:01:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,200 EUR +0,200 EUR · +0,67 % gestern, 21:51:02 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR +0,200 EUR · +0,67 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,520 USD | 33,950 USD | 33,410 USD | 33,810 USD | 464.451 Stk. | |
34,180 USD | 34,465 USD | 33,780 USD | 33,950 USD | 339.309 Stk. | |
33,610 USD | 33,750 USD | 33,250 USD | 33,390 USD | 227.205 Stk. | |
33,090 USD | 33,220 USD | 32,615 USD | 32,780 USD | 331.463 Stk. | |
32,810 USD | 33,345 USD | 32,810 USD | 33,050 USD | 242.238 Stk. | |
33,180 USD | 33,560 USD | 33,000 USD | 33,320 USD | 334.373 Stk. | |
33,420 USD | 33,640 USD | 33,300 USD | 33,460 USD | 198.673 Stk. | |
33,180 USD | 33,310 USD | 33,030 USD | 33,160 USD | 768.899 Stk. | |
33,270 USD | 33,560 USD | 32,890 USD | 33,210 USD | 271.083 Stk. | |
33,210 USD | 33,210 USD | 32,640 USD | 32,640 USD | 236.099 Stk. | |
32,630 USD | 32,630 USD | 32,030 USD | 32,350 USD | 280.890 Stk. | |
32,630 USD | 33,220 USD | 32,212 USD | 33,090 USD | 280.912 Stk. | |
32,860 USD | 32,930 USD | 32,260 USD | 32,620 USD | 529.318 Stk. | |
32,820 USD | 33,080 USD | 32,200 USD | 32,350 USD | 240.243 Stk. | |
32,220 USD | 32,600 USD | 32,220 USD | 32,490 USD | 135.478 Stk. | |
32,680 USD | 32,680 USD | 32,030 USD | 32,130 USD | 92.494 Stk. | |
32,020 USD | 32,180 USD | 31,810 USD | 32,180 USD | 227.715 Stk. | |
32,370 USD | 32,940 USD | 32,190 USD | 32,200 USD | 252.184 Stk. | |
32,190 USD | 32,615 USD | 32,160 USD | 32,350 USD | 129.421 Stk. | |
32,350 USD | 32,710 USD | 32,350 USD | 32,710 USD | 128.806 Stk. |