Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,440 USD -0,050 USD · -0,91 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,270 USD | 5,400 USD | 5,250 USD | 5,400 USD | 898.170 Stk. | |
5,480 USD | 5,550 USD | 5,330 USD | 5,360 USD | 901.383 Stk. | |
5,340 USD | 5,480 USD | 5,250 USD | 5,250 USD | 767.495 Stk. | |
5,200 USD | 5,250 USD | 5,080 USD | 5,170 USD | 760.154 Stk. | |
5,140 USD | 5,440 USD | 5,140 USD | 5,430 USD | 699.047 Stk. | |
5,330 USD | 5,470 USD | 5,210 USD | 5,220 USD | 728.910 Stk. | |
5,200 USD | 5,280 USD | 5,140 USD | 5,280 USD | 601.023 Stk. | |
5,270 USD | 5,390 USD | 5,240 USD | 5,370 USD | 978.618 Stk. | |
5,360 USD | 5,410 USD | 5,270 USD | 5,370 USD | 923.109 Stk. | |
5,370 USD | 5,410 USD | 5,270 USD | 5,400 USD | 771.610 Stk. | |
5,360 USD | 5,530 USD | 5,320 USD | 5,520 USD | 1.004.336 Stk. | |
5,540 USD | 5,590 USD | 5,350 USD | 5,470 USD | 1.081.849 Stk. | |
5,470 USD | 5,900 USD | 5,440 USD | 5,750 USD | 3.852.472 Stk. | |
5,720 USD | 5,780 USD | 5,195 USD | 5,300 USD | 2.173.479 Stk. | |
5,250 USD | 5,325 USD | 5,170 USD | 5,300 USD | 1.012.123 Stk. | |
5,300 USD | 5,410 USD | 5,290 USD | 5,370 USD | 579.756 Stk. | |
5,340 USD | 5,370 USD | 5,280 USD | 5,340 USD | 634.660 Stk. | |
5,330 USD | 5,490 USD | 5,290 USD | 5,410 USD | 991.054 Stk. | |
5,390 USD | 5,520 USD | 5,310 USD | 5,490 USD | 975.043 Stk. | |
5,510 USD | 5,520 USD | 5,380 USD | 5,440 USD | 1.346.197 Stk. |