Aktie
Alle Kurse zu HORZ LOJIPAR
- ISIN
- TREHROZ00022
- Ticker
- HOROZ
- ISIN
- TREHROZ00022
- Ticker
- HOROZ
• Istanbul Stock Exchange
44,040 TRY
-1,840 TRY-4,01 %
Geld
44,040 TRY
(11.582 Stk.)
Brief
44,300 TRY
(150 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 44,040 TRY -1,840 TRY · -4,01 % gestern, 17:09:51 · 8 Stk. |
Times & Sales
Historische Kurse zu HORZ LOJIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 48,560 TRY | 53,400 TRY | 48,240 TRY | 51,000 TRY | 18.889.373 Stk. | |
| 50,900 TRY | 51,850 TRY | 45,900 TRY | 45,900 TRY | 7.372.586 Stk. | |
| 46,000 TRY | 50,450 TRY | 46,000 TRY | 47,860 TRY | 14.621.331 Stk. | |
| 48,320 TRY | 49,240 TRY | 46,700 TRY | 47,720 TRY | 4.766.469 Stk. | |
| 47,720 TRY | 49,260 TRY | 47,620 TRY | 47,980 TRY | 5.108.088 Stk. | |
| 48,040 TRY | 49,880 TRY | 47,580 TRY | 47,700 TRY | 5.170.719 Stk. | |
| 47,600 TRY | 47,700 TRY | 45,500 TRY | 47,000 TRY | 3.107.382 Stk. | |
| 48,820 TRY | 49,200 TRY | 47,460 TRY | 47,580 TRY | 5.380.597 Stk. | |
| 47,420 TRY | 52,300 TRY | 46,800 TRY | 52,300 TRY | 13.670.698 Stk. | |
| 52,300 TRY | 52,900 TRY | 48,800 TRY | 49,060 TRY | 9.692.701 Stk. | |
| 49,060 TRY | 51,300 TRY | 47,540 TRY | 47,680 TRY | 4.329.884 Stk. | |
| 47,720 TRY | 48,220 TRY | 44,300 TRY | 44,680 TRY | 2.286.425 Stk. | |
| 44,720 TRY | 45,180 TRY | 43,900 TRY | 44,760 TRY | 2.042.569 Stk. | |
| 44,880 TRY | 45,300 TRY | 43,800 TRY | 44,160 TRY | 2.083.817 Stk. | |
| 44,160 TRY | 46,080 TRY | 43,880 TRY | 45,700 TRY | 2.859.154 Stk. | |
| 45,680 TRY | 46,420 TRY | 44,760 TRY | 46,400 TRY | 1.792.263 Stk. | |
| 46,220 TRY | 46,740 TRY | 45,720 TRY | 46,320 TRY | 1.545.701 Stk. | |
| 46,320 TRY | 47,560 TRY | 45,880 TRY | 45,880 TRY | 4.631.995 Stk. | |
| 45,920 TRY | 46,280 TRY | 43,820 TRY | 44,040 TRY | 2.163.292 Stk. |