AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu HOSTELWORLD GROUP LS-,01

WKN
A142E9
Land
Irland 🇮🇪
ISIN
GB00BYYN4225
Ticker
HSW
•
153,000 GBp
-9,000 GBp-5,56 %
Geld
153,000 GBp
(3.000 Stk.)
Brief
155,000 GBp
(2.007 Stk.)
Marktkapitalisierung
229,98 Mio. EUR
Dividendenrendite
0,00 %
KGV
37,25
Gewinn pro Aktie
0,05 EUR
Vola 30 Tage
32,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,750 EUR
-0,090 EUR · -4,89 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
1,780 EUR
-0,070 EUR · -3,78 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
153,000 GBp
-9,000 GBp · -5,56 %
gestern, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
1,900 USD
0,000 USD · 0,00 %
17.06.2024, 16:40:45 · 1.300 Stk.
Düsseldorf
Echtzeit
1,740 EUR
0,000 EUR · 0,00 %
heute, 08:11:53 · 0 Stk.
gettex
Echtzeit
1,850 EUR
-0,010 EUR · -0,54 %
heute, 08:00:58 · 0 Stk.
München
Echtzeit
1,850 EUR
-0,060 EUR · -3,14 %
heute, 08:16:04 · 0 Stk.
Quotrix
Echtzeit
1,830 EUR
-0,090 EUR · -4,69 %
heute, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
1,825 EUR
-0,015 EUR · -0,82 %
heute, 07:45:37 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOSTELWORLD GROUP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
154,500 GBp158,500 GBp154,000 GBp158,000 GBp175.913 Stk.
158,000 GBp158,000 GBp146,700 GBp156,000 GBp431.879 Stk.
158,000 GBp160,000 GBp156,000 GBp160,000 GBp252.211 Stk.
160,000 GBp160,800 GBp159,165 GBp160,000 GBp234.498 Stk.
160,000 GBp161,500 GBp159,000 GBp160,000 GBp101.976 Stk.
160,000 GBp162,000 GBp159,954 GBp160,500 GBp34.077 Stk.
162,000 GBp162,000 GBp159,500 GBp159,500 GBp80.446 Stk.
159,500 GBp161,542 GBp158,000 GBp160,500 GBp128.744 Stk.
160,000 GBp163,000 GBp159,000 GBp163,000 GBp95.964 Stk.
163,000 GBp164,000 GBp161,300 GBp164,000 GBp23.367 Stk.
163,500 GBp170,000 GBp163,500 GBp170,000 GBp25.142 Stk.
168,000 GBp170,000 GBp163,000 GBp163,000 GBp30.317 Stk.
163,000 GBp164,000 GBp158,500 GBp159,500 GBp85.470 Stk.
161,500 GBp164,500 GBp160,250 GBp163,000 GBp2.147 Stk.
163,000 GBp163,350 GBp159,000 GBp159,000 GBp23.670 Stk.
161,500 GBp161,500 GBp160,260 GBp161,500 GBp965 Stk.
163,500 GBp164,000 GBp160,000 GBp161,500 GBp63.400 Stk.
162,000 GBp163,500 GBp161,000 GBp162,000 GBp3.943 Stk.
161,500 GBp164,000 GBp160,000 GBp160,000 GBp40.830 Stk.
161,000 GBp161,000 GBp159,000 GBp159,000 GBp34.872 Stk.
159,000 GBp162,000 GBp158,000 GBp162,000 GBp44.664 Stk.
160,000 GBp160,000 GBp152,000 GBp153,000 GBp270.866 Stk.
Werbung ausblenden