Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,182 EUR +0,002 EUR · +1,11 % heute, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,181 EUR +0,001 EUR · +0,56 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 17,024 GBp +0,374 GBp · +2,25 % heute, 11:08:34 · 390 Stk. | |||||
gettex Echtzeit | 0,194 EUR +0,002 EUR · +1,04 % heute, 12:43:56 · 0 Stk. | |||||
München Echtzeit | 0,218 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,200 EUR +0,001 EUR · +0,25 % heute, 09:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,700 GBp | 17,700 GBp | 16,813 GBp | 17,375 GBp | 61.433 Stk. | |
16,623 GBp | 17,500 GBp | 16,623 GBp | 17,500 GBp | 6.132 Stk. | |
17,000 GBp | 17,275 GBp | 17,000 GBp | 17,275 GBp | 5.589 Stk. | |
16,000 GBp | 16,148 GBp | 16,000 GBp | 16,000 GBp | 584 Stk. | |
17,500 GBp | 17,500 GBp | 16,050 GBp | 16,775 GBp | 6.916 Stk. | |
16,123 GBp | 16,775 GBp | 16,123 GBp | 16,775 GBp | 10.943 Stk. | |
16,123 GBp | 17,400 GBp | 16,123 GBp | 17,025 GBp | 50.362 Stk. | |
16,333 GBp | 16,775 GBp | 16,333 GBp | 16,775 GBp | 1.602 Stk. | |
16,050 GBp | 16,333 GBp | 15,555 GBp | 15,650 GBp | 150.028 Stk. | |
15,950 GBp | 15,950 GBp | 15,500 GBp | 15,750 GBp | 49.569 Stk. | |
15,250 GBp | 16,050 GBp | 15,250 GBp | 16,050 GBp | 15.603 Stk. | |
16,450 GBp | 16,948 GBp | 15,675 GBp | 16,850 GBp | 136.545 Stk. | |
16,095 GBp | 16,750 GBp | 16,095 GBp | 16,475 GBp | 25.545 Stk. | |
16,950 GBp | 16,950 GBp | 15,500 GBp | 16,600 GBp | 156.571 Stk. | |
16,050 GBp | 16,800 GBp | 16,050 GBp | 16,500 GBp | 5.931 Stk. | |
16,050 GBp | 16,800 GBp | 16,050 GBp | 16,500 GBp | 26.453 Stk. | |
16,850 GBp | 16,850 GBp | 16,188 GBp | 16,475 GBp | 57.537 Stk. | |
16,250 GBp | 16,525 GBp | 16,050 GBp | 16,525 GBp | 37.942 Stk. | |
16,050 GBp | 16,880 GBp | 16,050 GBp | 16,525 GBp | 27.180 Stk. | |
16,100 GBp | 16,953 GBp | 16,100 GBp | 16,525 GBp | 3.754 Stk. | |
16,050 GBp | 17,016 GBp | 16,050 GBp | 16,525 GBp | 102.415 Stk. | |
17,000 GBp | 17,000 GBp | 16,415 GBp | 16,650 GBp | 45.847 Stk. |