Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
127,000 EUR -1,000 EUR · -0,78 % heute, 08:04:08 · 0 Stk. | ||||||
127,000 EUR -1,000 EUR · -0,78 % heute, 10:42:24 · unbekannt | ||||||
Frankfurt verzögert | 128,000 EUR -1,000 EUR · -0,78 % heute, 09:06:42 · 0 Stk. | |||||
NYSE verzögert | 140,370 USD +0,200 USD · +0,14 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 129,000 EUR 0,000 EUR · 0,00 % heute, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 127,000 EUR -1,000 EUR · -0,78 % heute, 10:42:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,760 USD | 149,760 USD | 144,870 USD | 146,050 USD | 47.397 Stk. | |
152,490 USD | 158,750 USD | 151,000 USD | 152,040 USD | 82.293 Stk. | |
153,350 USD | 154,630 USD | 148,590 USD | 153,620 USD | 52.962 Stk. | |
149,840 USD | 151,640 USD | 147,609 USD | 147,770 USD | 41.228 Stk. | |
148,380 USD | 156,530 USD | 146,950 USD | 153,690 USD | 91.449 Stk. | |
152,510 USD | 152,510 USD | 144,610 USD | 144,610 USD | 91.355 Stk. | |
145,320 USD | 149,750 USD | 140,370 USD | 141,960 USD | 95.632 Stk. | |
140,810 USD | 144,060 USD | 138,220 USD | 142,060 USD | 240.111 Stk. | |
141,540 USD | 149,592 USD | 141,540 USD | 143,690 USD | 69.391 Stk. | |
143,040 USD | 143,040 USD | 138,105 USD | 139,190 USD | 47.870 Stk. | |
137,370 USD | 140,980 USD | 137,370 USD | 139,830 USD | 50.628 Stk. | |
140,040 USD | 140,320 USD | 136,835 USD | 139,990 USD | 43.673 Stk. | |
142,750 USD | 145,880 USD | 139,420 USD | 141,920 USD | 141.998 Stk. | |
141,430 USD | 142,300 USD | 133,680 USD | 138,720 USD | 107.716 Stk. | |
136,510 USD | 138,250 USD | 133,710 USD | 136,850 USD | 57.840 Stk. | |
135,620 USD | 140,420 USD | 135,620 USD | 138,260 USD | 63.951 Stk. | |
139,000 USD | 139,650 USD | 136,130 USD | 137,040 USD | 76.439 Stk. | |
139,390 USD | 142,410 USD | 139,390 USD | 141,660 USD | 53.372 Stk. | |
141,660 USD | 143,225 USD | 139,970 USD | 140,170 USD | 54.957 Stk. | |
140,500 USD | 142,650 USD | 138,000 USD | 140,370 USD | 84.157 Stk. |